SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,835.56 3,835.56 3,835.56 3,835.56 0.0K
09:30 3,836.66 3,839.96 3,821.84 3,824.32 379,570.8K
09:35 3,824.37 3,846.46 3,821.75 3,846.08 165,965.3K
09:40 3,845.70 3,849.98 3,842.45 3,842.46 92,657.1K
09:45 3,843.40 3,845.53 3,828.54 3,828.78 112,955.4K
09:50 3,828.17 3,828.85 3,823.89 3,825.99 107,507.7K
09:55 3,824.60 3,827.03 3,818.99 3,824.99 86,948.7K
10:00 3,824.13 3,836.52 3,823.72 3,834.88 64,430.5K
10:05 3,835.05 3,839.17 3,833.12 3,836.06 53,844.0K
10:10 3,835.68 3,835.68 3,826.97 3,827.30 57,103.8K
10:15 3,826.71 3,827.63 3,821.03 3,822.47 73,727.4K
10:20 3,821.59 3,821.82 3,814.57 3,816.20 115,669.1K
10:25 3,815.59 3,815.59 3,807.37 3,812.23 106,266.4K
10:30 3,812.12 3,817.24 3,811.18 3,811.18 54,446.7K
10:35 3,811.38 3,816.50 3,809.18 3,813.76 50,289.9K
10:40 3,813.91 3,813.91 3,804.93 3,810.01 48,397.4K
10:45 3,810.65 3,813.75 3,809.21 3,810.30 32,286.9K
10:50 3,810.46 3,811.19 3,801.14 3,801.14 56,686.6K
10:55 3,801.82 3,802.98 3,796.71 3,796.71 69,508.8K
11:00 3,797.39 3,797.39 3,792.48 3,793.24 99,512.0K
11:05 3,792.39 3,801.30 3,791.06 3,800.22 57,546.7K
11:10 3,800.06 3,801.86 3,797.36 3,800.41 30,202.0K
11:15 3,799.71 3,799.71 3,792.26 3,792.37 51,665.0K
11:20 3,792.37 3,792.37 3,784.53 3,785.16 52,406.7K
11:25 3,784.70 3,787.60 3,781.60 3,784.46 59,352.6K
11:30 3,784.03 3,784.03 3,784.03 3,784.03 243.4K
11:35 3,784.03 3,784.03 3,784.03 3,784.03 0.0K
11:40 3,784.03 3,784.03 3,784.03 3,784.03 0.0K
11:45 3,784.03 3,784.03 3,784.03 3,784.03 0.0K
11:50 3,784.03 3,784.03 3,784.03 3,784.03 0.0K
11:55 3,784.03 3,784.03 3,784.03 3,784.03 0.0K
12:00 3,784.03 3,784.03 3,784.03 3,784.03 0.0K
12:05 3,784.03 3,784.03 3,784.03 3,784.03 0.0K
12:10 3,784.03 3,784.03 3,784.03 3,784.03 0.0K
12:15 3,784.03 3,784.03 3,784.03 3,784.03 0.0K
12:20 3,784.03 3,784.03 3,784.03 3,784.03 0.0K
12:25 3,784.03 3,784.03 3,784.03 3,784.03 0.0K
12:30 3,784.03 3,784.03 3,784.03 3,784.03 0.0K
12:35 3,784.03 3,784.03 3,784.03 3,784.03 0.0K
12:40 3,784.03 3,784.03 3,784.03 3,784.03 0.0K
12:45 3,784.03 3,784.03 3,784.03 3,784.03 0.0K
12:50 3,784.03 3,784.03 3,784.03 3,784.03 0.0K
12:55 3,784.03 3,784.03 3,784.03 3,784.03 0.0K
13:00 3,784.14 3,784.14 3,775.07 3,778.89 76,690.5K
13:05 3,779.08 3,779.60 3,772.11 3,774.75 64,052.0K
13:10 3,774.86 3,777.41 3,773.76 3,774.89 50,366.9K
13:15 3,774.82 3,780.58 3,774.77 3,779.89 46,653.3K
13:20 3,780.24 3,787.30 3,779.17 3,779.77 53,283.6K
13:25 3,778.78 3,779.38 3,773.96 3,775.82 36,659.9K
13:30 3,775.43 3,779.65 3,774.43 3,778.76 38,188.6K
13:35 3,779.21 3,781.16 3,772.59 3,772.59 42,089.1K
13:40 3,772.81 3,773.64 3,770.07 3,771.09 43,013.9K
13:45 3,771.05 3,773.79 3,768.65 3,769.14 41,291.5K
13:50 3,769.54 3,772.14 3,766.98 3,772.14 57,284.2K
13:55 3,771.83 3,772.49 3,769.34 3,770.29 37,234.8K
14:00 3,769.80 3,769.80 3,760.10 3,763.21 79,747.9K
14:05 3,763.75 3,773.81 3,762.73 3,771.06 66,626.8K
14:10 3,770.89 3,770.89 3,764.07 3,767.04 37,114.6K
14:15 3,767.34 3,772.27 3,764.30 3,771.60 39,416.1K
14:20 3,771.78 3,779.39 3,771.03 3,778.70 42,893.9K
14:25 3,778.52 3,780.10 3,773.42 3,777.63 40,779.4K
14:30 3,776.54 3,786.69 3,776.54 3,782.36 48,237.1K
14:35 3,782.25 3,786.52 3,780.82 3,781.80 40,092.0K
14:40 3,781.15 3,781.61 3,774.21 3,776.27 60,142.0K
14:45 3,776.65 3,776.65 3,766.22 3,766.22 80,773.4K
14:50 3,766.37 3,767.68 3,765.25 3,765.62 109,984.4K
14:55 3,766.75 3,767.37 3,765.22 3,766.02 61,212.0K
15:00 3,766.83 3,766.83 3,766.83 3,766.83 55,384.6K
15:05 3,766.83 3,766.83 3,766.83 3,766.83 0.0K
15:10 3,766.83 3,766.83 3,766.83 3,766.83 0.0K
15:15 3,766.83 3,766.83 3,766.83 3,766.83 0.0K
15:20 3,766.83 3,766.83 3,766.83 3,766.83 0.0K
15:25 3,766.83 3,766.83 3,766.83 3,766.83 0.0K
15:30 3,766.83 3,766.83 3,766.83 3,766.83 0.0K
15:35 3,766.83 3,766.83 3,766.83 3,766.83 0.0K
15:40 3,766.83 3,766.83 3,766.83 3,766.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available