SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,385.56 3,385.56 3,385.56 3,385.56 0.0K
09:30 3,392.15 3,423.99 3,388.55 3,411.42 555,355.1K
09:35 3,411.54 3,411.54 3,319.42 3,319.42 372,507.7K
09:40 3,320.28 3,331.20 3,311.09 3,314.36 267,760.5K
09:45 3,313.03 3,313.03 3,287.86 3,288.13 203,258.1K
09:50 3,287.84 3,300.27 3,261.83 3,300.27 186,831.7K
09:55 3,301.21 3,335.13 3,301.21 3,332.44 151,981.4K
10:00 3,332.38 3,338.15 3,320.48 3,332.12 107,466.1K
10:05 3,332.28 3,333.85 3,322.26 3,322.26 68,656.7K
10:10 3,321.76 3,322.41 3,309.87 3,315.95 62,646.3K
10:15 3,316.18 3,333.40 3,315.55 3,331.24 55,407.8K
10:20 3,330.55 3,338.66 3,329.31 3,335.36 52,152.8K
10:25 3,335.55 3,336.54 3,328.17 3,329.04 46,405.6K
10:30 3,329.31 3,331.78 3,326.47 3,327.84 38,446.9K
10:35 3,328.13 3,329.36 3,322.53 3,329.00 35,679.4K
10:40 3,329.21 3,341.70 3,329.21 3,340.35 36,212.8K
10:45 3,339.18 3,348.29 3,339.18 3,344.71 38,475.6K
10:50 3,345.02 3,345.24 3,332.29 3,332.48 32,849.4K
10:55 3,333.35 3,333.56 3,326.50 3,327.05 23,711.4K
11:00 3,327.14 3,328.76 3,323.31 3,323.49 28,709.3K
11:05 3,323.37 3,325.26 3,317.45 3,317.45 41,802.1K
11:10 3,317.19 3,317.29 3,307.54 3,307.54 36,427.0K
11:15 3,307.39 3,314.70 3,307.17 3,307.32 24,978.8K
11:20 3,307.25 3,307.47 3,302.84 3,303.57 23,726.7K
11:25 3,303.65 3,303.65 3,299.41 3,301.25 22,460.0K
11:30 3,300.59 3,300.59 3,300.59 3,300.59 117.3K
11:35 3,300.59 3,300.59 3,300.59 3,300.59 0.0K
11:40 3,300.59 3,300.59 3,300.59 3,300.59 0.0K
11:45 3,300.59 3,300.59 3,300.59 3,300.59 0.0K
11:50 3,300.59 3,300.59 3,300.59 3,300.59 0.0K
11:55 3,300.59 3,300.59 3,300.59 3,300.59 0.0K
12:00 3,300.59 3,300.59 3,300.59 3,300.59 0.0K
12:05 3,300.59 3,300.59 3,300.59 3,300.59 0.0K
12:10 3,300.59 3,300.59 3,300.59 3,300.59 0.0K
12:15 3,300.59 3,300.59 3,300.59 3,300.59 0.0K
12:20 3,300.59 3,300.59 3,300.59 3,300.59 0.0K
12:25 3,300.59 3,300.59 3,300.59 3,300.59 0.0K
12:30 3,300.59 3,300.59 3,300.59 3,300.59 0.0K
12:35 3,300.59 3,300.59 3,300.59 3,300.59 0.0K
12:40 3,300.59 3,300.59 3,300.59 3,300.59 0.0K
12:45 3,300.59 3,300.59 3,300.59 3,300.59 0.0K
12:50 3,300.59 3,300.59 3,300.59 3,300.59 0.0K
12:55 3,300.59 3,300.59 3,300.59 3,300.59 0.0K
13:00 3,300.40 3,300.40 3,287.95 3,288.02 46,949.8K
13:05 3,287.89 3,287.89 3,275.54 3,275.54 38,368.8K
13:10 3,275.08 3,275.92 3,270.72 3,274.45 41,880.0K
13:15 3,274.93 3,281.06 3,270.12 3,281.06 39,901.3K
13:20 3,281.75 3,289.58 3,277.72 3,278.74 34,858.3K
13:25 3,278.32 3,279.64 3,273.53 3,273.74 35,102.5K
13:30 3,272.58 3,277.25 3,270.26 3,272.23 39,361.5K
13:35 3,271.95 3,273.46 3,261.92 3,261.95 46,288.1K
13:40 3,262.34 3,262.84 3,244.35 3,244.53 59,880.3K
13:45 3,243.99 3,248.43 3,243.03 3,245.52 46,776.1K
13:50 3,244.40 3,252.42 3,244.07 3,252.42 40,380.9K
13:55 3,252.69 3,253.23 3,235.44 3,235.44 34,614.4K
14:00 3,235.44 3,235.73 3,219.97 3,219.97 64,257.5K
14:05 3,220.32 3,220.81 3,206.02 3,210.87 75,166.7K
14:10 3,210.97 3,210.97 3,195.53 3,195.71 48,328.6K
14:15 3,195.49 3,195.82 3,178.06 3,179.32 75,859.0K
14:20 3,179.91 3,204.57 3,179.57 3,204.57 47,012.5K
14:25 3,204.82 3,210.15 3,202.24 3,202.57 39,271.0K
14:30 3,201.91 3,227.32 3,198.04 3,227.32 49,221.2K
14:35 3,228.47 3,243.58 3,228.47 3,237.66 58,125.4K
14:40 3,237.31 3,237.71 3,225.32 3,225.50 37,171.4K
14:45 3,225.43 3,225.43 3,211.53 3,211.53 37,636.8K
14:50 3,211.57 3,226.70 3,208.39 3,220.92 66,135.4K
14:55 3,221.03 3,233.12 3,221.03 3,231.38 37,187.6K
15:00 3,223.13 3,223.13 3,223.13 3,223.13 19,073.5K
15:05 3,223.13 3,223.13 3,223.13 3,223.13 0.0K
15:10 3,223.13 3,223.13 3,223.13 3,223.13 0.0K
15:15 3,223.13 3,223.13 3,223.13 3,223.13 0.0K
15:20 3,223.13 3,223.13 3,223.13 3,223.13 0.0K
15:25 3,223.13 3,223.13 3,223.13 3,223.13 0.0K
15:30 3,223.13 3,223.13 3,223.13 3,223.13 0.0K
15:35 3,223.13 3,223.13 3,223.13 3,223.13 0.0K
15:40 3,223.13 3,223.13 3,223.13 3,223.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available