SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,208.78 3,208.78 3,208.78 3,208.78 0.0K
09:30 3,205.20 3,215.05 3,180.17 3,185.31 399,042.7K
09:35 3,185.29 3,185.29 3,127.25 3,152.83 358,300.2K
09:40 3,150.66 3,175.26 3,134.42 3,168.08 203,507.3K
09:45 3,167.19 3,192.60 3,167.19 3,191.88 137,694.7K
09:50 3,191.88 3,213.57 3,188.93 3,203.42 133,974.1K
09:55 3,201.53 3,238.23 3,201.23 3,234.58 142,191.4K
10:00 3,234.53 3,273.30 3,234.53 3,256.32 191,827.2K
10:05 3,256.82 3,266.96 3,249.08 3,259.33 110,676.1K
10:10 3,260.31 3,287.83 3,260.31 3,282.36 138,941.4K
10:15 3,282.66 3,309.50 3,282.06 3,296.68 158,811.5K
10:20 3,296.24 3,309.48 3,282.84 3,309.20 107,726.0K
10:25 3,309.13 3,310.18 3,290.72 3,290.72 82,107.9K
10:30 3,289.53 3,293.20 3,281.90 3,292.62 67,783.5K
10:35 3,291.80 3,291.80 3,273.72 3,273.72 52,451.8K
10:40 3,274.09 3,279.34 3,272.52 3,273.17 46,504.3K
10:45 3,273.75 3,285.02 3,273.75 3,280.63 37,557.0K
10:50 3,280.98 3,290.03 3,280.98 3,285.44 32,877.0K
10:55 3,285.41 3,294.05 3,282.40 3,293.96 32,142.8K
11:00 3,294.03 3,298.03 3,279.84 3,280.77 59,294.6K
11:05 3,279.75 3,279.75 3,265.72 3,266.36 51,836.4K
11:10 3,265.98 3,273.69 3,265.71 3,271.95 34,951.4K
11:15 3,271.93 3,277.34 3,270.92 3,273.25 26,398.0K
11:20 3,273.08 3,287.90 3,273.08 3,287.78 31,689.6K
11:25 3,288.33 3,304.69 3,288.33 3,296.23 61,895.5K
11:30 3,296.85 3,296.85 3,296.85 3,296.85 283.5K
11:35 3,296.85 3,296.85 3,296.85 3,296.85 0.0K
11:40 3,296.85 3,296.85 3,296.85 3,296.85 0.0K
11:45 3,296.85 3,296.85 3,296.85 3,296.85 0.0K
11:50 3,296.85 3,296.85 3,296.85 3,296.85 0.0K
11:55 3,296.85 3,296.85 3,296.85 3,296.85 0.0K
12:00 3,296.85 3,296.85 3,296.85 3,296.85 0.0K
12:05 3,296.85 3,296.85 3,296.85 3,296.85 0.0K
12:10 3,296.85 3,296.85 3,296.85 3,296.85 0.0K
12:15 3,296.85 3,296.85 3,296.85 3,296.85 0.0K
12:20 3,296.85 3,296.85 3,296.85 3,296.85 0.0K
12:25 3,296.85 3,296.85 3,296.85 3,296.85 0.0K
12:30 3,296.85 3,296.85 3,296.85 3,296.85 0.0K
12:35 3,296.85 3,296.85 3,296.85 3,296.85 0.0K
12:40 3,296.85 3,296.85 3,296.85 3,296.85 0.0K
12:45 3,296.85 3,296.85 3,296.85 3,296.85 0.0K
12:50 3,296.85 3,296.85 3,296.85 3,296.85 0.0K
12:55 3,296.85 3,296.85 3,296.85 3,296.85 0.0K
13:00 3,296.58 3,296.58 3,273.18 3,283.45 58,196.2K
13:05 3,282.24 3,290.52 3,281.95 3,286.72 38,094.5K
13:10 3,287.14 3,290.04 3,283.44 3,288.40 35,232.2K
13:15 3,288.01 3,299.67 3,288.01 3,299.67 50,224.3K
13:20 3,298.93 3,303.43 3,296.56 3,297.68 52,567.0K
13:25 3,297.45 3,304.71 3,295.06 3,304.44 46,261.6K
13:30 3,303.02 3,318.94 3,299.47 3,318.94 69,821.5K
13:35 3,319.37 3,330.76 3,317.85 3,330.52 110,473.2K
13:40 3,330.80 3,344.75 3,329.10 3,335.58 111,326.1K
13:45 3,335.25 3,347.48 3,334.52 3,347.48 75,667.7K
13:50 3,347.41 3,347.46 3,335.57 3,335.64 68,492.4K
13:55 3,335.75 3,344.79 3,333.74 3,333.74 60,267.6K
14:00 3,333.80 3,335.05 3,327.39 3,328.49 56,861.4K
14:05 3,328.77 3,336.18 3,323.03 3,336.18 59,100.8K
14:10 3,335.19 3,344.83 3,334.18 3,344.83 57,009.0K
14:15 3,344.85 3,349.82 3,344.15 3,349.78 70,779.9K
14:20 3,349.21 3,349.98 3,340.00 3,340.93 53,103.9K
14:25 3,341.81 3,344.86 3,339.67 3,343.55 48,593.6K
14:30 3,343.39 3,350.71 3,343.39 3,350.17 64,114.6K
14:35 3,349.48 3,349.86 3,339.03 3,339.58 72,064.9K
14:40 3,338.68 3,339.31 3,331.04 3,334.93 81,966.0K
14:45 3,335.83 3,335.83 3,328.84 3,330.73 71,478.8K
14:50 3,330.74 3,332.66 3,330.24 3,331.82 81,285.2K
14:55 3,331.05 3,332.11 3,330.22 3,331.32 50,599.7K
15:00 3,330.71 3,330.94 3,330.71 3,330.94 38,268.4K
15:05 3,330.94 3,330.94 3,330.94 3,330.94 0.0K
15:10 3,330.94 3,330.94 3,330.94 3,330.94 0.0K
15:15 3,330.94 3,330.94 3,330.94 3,330.94 0.0K
15:20 3,330.94 3,330.94 3,330.94 3,330.94 0.0K
15:25 3,330.94 3,330.94 3,330.94 3,330.94 0.0K
15:30 3,330.94 3,330.94 3,330.94 3,330.94 0.0K
15:35 3,330.94 3,330.94 3,330.94 3,330.94 0.0K
15:40 3,330.94 3,330.94 3,330.94 3,330.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available