SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,440.29 3,440.29 3,440.29 3,440.29 0.0K
09:30 3,445.48 3,460.47 3,437.84 3,459.86 407,226.3K
09:35 3,459.10 3,459.10 3,442.60 3,443.30 171,159.8K
09:40 3,443.48 3,443.90 3,431.07 3,435.93 146,601.1K
09:45 3,435.75 3,445.00 3,435.75 3,436.85 126,748.3K
09:50 3,436.40 3,444.59 3,433.11 3,444.59 85,885.9K
09:55 3,443.62 3,448.60 3,442.74 3,443.68 69,444.0K
10:00 3,443.96 3,451.34 3,439.26 3,446.21 116,345.1K
10:05 3,446.48 3,451.47 3,445.05 3,451.47 63,392.2K
10:10 3,451.56 3,453.93 3,450.19 3,452.83 56,175.7K
10:15 3,453.81 3,453.81 3,443.18 3,443.31 56,255.9K
10:20 3,443.09 3,446.12 3,441.29 3,442.12 38,073.6K
10:25 3,442.37 3,444.95 3,440.43 3,444.66 41,032.6K
10:30 3,444.73 3,446.94 3,441.29 3,441.29 50,456.2K
10:35 3,440.81 3,449.65 3,439.65 3,448.64 46,529.6K
10:40 3,448.93 3,453.25 3,448.26 3,451.33 53,487.5K
10:45 3,451.21 3,456.66 3,451.06 3,455.61 51,077.5K
10:50 3,456.24 3,456.30 3,453.21 3,453.81 38,002.7K
10:55 3,454.19 3,455.16 3,452.14 3,453.35 26,429.7K
11:00 3,453.05 3,455.68 3,452.86 3,453.75 33,834.6K
11:05 3,454.07 3,456.65 3,446.25 3,448.04 46,092.1K
11:10 3,447.59 3,448.09 3,444.01 3,445.48 30,636.0K
11:15 3,445.63 3,448.74 3,443.93 3,448.24 32,009.6K
11:20 3,447.69 3,447.69 3,445.70 3,446.94 21,394.6K
11:25 3,446.54 3,448.14 3,445.02 3,446.37 20,214.7K
11:30 3,446.73 3,446.73 3,446.73 3,446.73 168.5K
11:35 3,446.73 3,446.73 3,446.73 3,446.73 0.0K
11:40 3,446.73 3,446.73 3,446.73 3,446.73 0.0K
11:45 3,446.73 3,446.73 3,446.73 3,446.73 0.0K
11:50 3,446.73 3,446.73 3,446.73 3,446.73 0.0K
11:55 3,446.73 3,446.73 3,446.73 3,446.73 0.0K
12:00 3,446.73 3,446.73 3,446.73 3,446.73 0.0K
12:05 3,446.73 3,446.73 3,446.73 3,446.73 0.0K
12:10 3,446.73 3,446.73 3,446.73 3,446.73 0.0K
12:15 3,446.73 3,446.73 3,446.73 3,446.73 0.0K
12:20 3,446.73 3,446.73 3,446.73 3,446.73 0.0K
12:25 3,446.73 3,446.73 3,446.73 3,446.73 0.0K
12:30 3,446.73 3,446.73 3,446.73 3,446.73 0.0K
12:35 3,446.73 3,446.73 3,446.73 3,446.73 0.0K
12:40 3,446.73 3,446.73 3,446.73 3,446.73 0.0K
12:45 3,446.73 3,446.73 3,446.73 3,446.73 0.0K
12:50 3,446.73 3,446.73 3,446.73 3,446.73 0.0K
12:55 3,446.73 3,446.73 3,446.73 3,446.73 0.0K
13:00 3,446.14 3,446.35 3,434.59 3,435.37 76,271.4K
13:05 3,435.63 3,436.95 3,432.77 3,433.92 38,872.0K
13:10 3,434.12 3,435.13 3,431.63 3,432.37 40,138.3K
13:15 3,432.58 3,434.33 3,428.91 3,431.62 36,924.8K
13:20 3,432.42 3,432.52 3,425.26 3,425.26 44,488.5K
13:25 3,425.74 3,428.69 3,424.87 3,427.38 33,370.5K
13:30 3,427.65 3,429.31 3,425.66 3,428.50 34,834.3K
13:35 3,428.36 3,429.22 3,425.90 3,426.42 27,338.5K
13:40 3,426.49 3,426.49 3,423.36 3,424.52 35,050.2K
13:45 3,425.09 3,429.34 3,424.55 3,425.32 29,574.5K
13:50 3,424.62 3,429.08 3,424.34 3,428.43 20,600.9K
13:55 3,428.92 3,431.13 3,426.52 3,431.06 27,820.5K
14:00 3,430.41 3,432.10 3,427.46 3,428.65 29,427.2K
14:05 3,427.77 3,431.05 3,424.44 3,425.04 43,428.8K
14:10 3,424.78 3,429.79 3,424.78 3,427.04 22,342.3K
14:15 3,426.89 3,427.73 3,422.64 3,422.92 30,884.8K
14:20 3,423.59 3,424.21 3,421.36 3,423.82 43,583.0K
14:25 3,423.36 3,425.58 3,423.13 3,425.58 24,133.6K
14:30 3,424.99 3,429.03 3,424.87 3,428.68 36,261.4K
14:35 3,428.84 3,431.09 3,428.33 3,429.63 37,618.5K
14:40 3,429.62 3,429.79 3,425.76 3,428.27 43,355.0K
14:45 3,428.21 3,429.47 3,426.94 3,429.28 55,998.0K
14:50 3,428.71 3,430.16 3,427.89 3,428.18 80,511.2K
14:55 3,428.22 3,430.81 3,427.88 3,430.14 43,647.5K
15:00 3,428.78 3,428.78 3,428.78 3,428.78 36,768.3K
15:05 3,428.78 3,428.78 3,428.78 3,428.78 0.0K
15:10 3,428.78 3,428.78 3,428.78 3,428.78 0.0K
15:15 3,428.78 3,428.78 3,428.78 3,428.78 0.0K
15:20 3,428.78 3,428.78 3,428.78 3,428.78 0.0K
15:25 3,428.78 3,428.78 3,428.78 3,428.78 0.0K
15:30 3,428.78 3,428.78 3,428.78 3,428.78 0.0K
15:35 3,428.78 3,428.78 3,428.78 3,428.78 0.0K
15:40 3,428.78 3,428.78 3,428.78 3,428.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available