SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,452.42 3,452.42 3,452.42 3,452.42 0.0K
09:30 3,454.50 3,474.33 3,452.53 3,461.14 330,254.3K
09:35 3,460.91 3,460.91 3,448.88 3,454.66 175,419.0K
09:40 3,454.48 3,458.78 3,451.29 3,451.45 129,436.3K
09:45 3,451.74 3,455.05 3,444.90 3,444.90 108,770.1K
09:50 3,443.93 3,443.93 3,435.61 3,436.39 135,998.5K
09:55 3,436.28 3,442.33 3,436.28 3,437.43 81,124.4K
10:00 3,436.87 3,438.84 3,431.50 3,435.84 86,057.5K
10:05 3,436.11 3,440.29 3,435.30 3,436.24 65,140.0K
10:10 3,435.58 3,438.25 3,433.03 3,437.93 60,751.6K
10:15 3,438.42 3,438.42 3,435.41 3,438.02 38,269.6K
10:20 3,438.40 3,440.64 3,436.64 3,439.30 38,596.9K
10:25 3,439.93 3,446.76 3,438.78 3,444.64 45,292.9K
10:30 3,444.51 3,456.91 3,443.40 3,455.08 72,006.2K
10:35 3,455.03 3,461.37 3,452.59 3,457.83 58,375.9K
10:40 3,458.72 3,458.72 3,451.93 3,457.78 45,747.6K
10:45 3,457.35 3,457.35 3,452.03 3,453.13 35,930.6K
10:50 3,453.72 3,454.25 3,446.97 3,447.77 36,301.6K
10:55 3,448.07 3,448.14 3,443.47 3,444.17 25,684.4K
11:00 3,444.32 3,445.49 3,442.57 3,444.50 25,080.1K
11:05 3,445.00 3,447.49 3,443.89 3,445.57 19,986.2K
11:10 3,445.53 3,446.58 3,443.65 3,444.54 28,581.6K
11:15 3,444.75 3,446.67 3,443.69 3,445.77 36,887.7K
11:20 3,445.40 3,447.09 3,441.90 3,442.30 25,028.8K
11:25 3,442.18 3,447.17 3,441.92 3,447.00 30,727.5K
11:30 3,446.90 3,446.90 3,446.90 3,446.90 105.1K
11:35 3,446.90 3,446.90 3,446.90 3,446.90 0.0K
11:40 3,446.90 3,446.90 3,446.90 3,446.90 0.0K
11:45 3,446.90 3,446.90 3,446.90 3,446.90 0.0K
11:50 3,446.90 3,446.90 3,446.90 3,446.90 0.0K
11:55 3,446.90 3,446.90 3,446.90 3,446.90 0.0K
12:00 3,446.90 3,446.90 3,446.90 3,446.90 0.0K
12:05 3,446.90 3,446.90 3,446.90 3,446.90 0.0K
12:10 3,446.90 3,446.90 3,446.90 3,446.90 0.0K
12:15 3,446.90 3,446.90 3,446.90 3,446.90 0.0K
12:20 3,446.90 3,446.90 3,446.90 3,446.90 0.0K
12:25 3,446.90 3,446.90 3,446.90 3,446.90 0.0K
12:30 3,446.90 3,446.90 3,446.90 3,446.90 0.0K
12:35 3,446.90 3,446.90 3,446.90 3,446.90 0.0K
12:40 3,446.90 3,446.90 3,446.90 3,446.90 0.0K
12:45 3,446.90 3,446.90 3,446.90 3,446.90 0.0K
12:50 3,446.90 3,446.90 3,446.90 3,446.90 0.0K
12:55 3,446.90 3,446.90 3,446.90 3,446.90 0.0K
13:00 3,447.44 3,452.76 3,444.72 3,449.37 50,622.3K
13:05 3,449.20 3,450.85 3,446.25 3,448.52 28,685.7K
13:10 3,448.18 3,453.56 3,448.02 3,449.22 62,309.0K
13:15 3,449.24 3,449.32 3,444.72 3,446.47 29,185.4K
13:20 3,447.72 3,452.42 3,446.29 3,452.26 73,456.9K
13:25 3,452.23 3,453.85 3,449.75 3,452.67 32,041.1K
13:30 3,453.36 3,454.20 3,449.14 3,450.39 25,025.5K
13:35 3,449.74 3,451.27 3,448.80 3,449.49 19,758.4K
13:40 3,449.57 3,450.05 3,447.94 3,448.90 26,032.0K
13:45 3,448.39 3,449.41 3,444.51 3,449.00 25,696.5K
13:50 3,448.82 3,449.61 3,445.47 3,445.75 23,270.4K
13:55 3,446.46 3,447.21 3,444.97 3,445.29 20,577.2K
14:00 3,445.49 3,447.56 3,444.58 3,445.36 26,591.3K
14:05 3,445.77 3,446.58 3,442.68 3,443.19 24,117.9K
14:10 3,442.92 3,444.31 3,440.71 3,443.33 24,401.0K
14:15 3,443.61 3,443.61 3,439.84 3,440.09 32,572.7K
14:20 3,440.42 3,443.62 3,440.42 3,442.21 27,829.1K
14:25 3,442.05 3,442.69 3,440.13 3,441.59 24,911.7K
14:30 3,441.72 3,443.03 3,438.15 3,439.00 40,387.6K
14:35 3,438.33 3,442.50 3,438.26 3,441.57 38,028.7K
14:40 3,441.43 3,442.70 3,438.31 3,439.41 42,372.9K
14:45 3,439.41 3,439.94 3,437.99 3,438.83 46,008.0K
14:50 3,438.71 3,439.46 3,437.70 3,438.53 68,258.8K
14:55 3,438.65 3,439.92 3,437.63 3,439.01 40,985.8K
15:00 3,437.35 3,437.35 3,437.35 3,437.35 27,365.7K
15:05 3,437.35 3,437.35 3,437.35 3,437.35 0.0K
15:10 3,437.35 3,437.35 3,437.35 3,437.35 0.0K
15:15 3,437.35 3,437.35 3,437.35 3,437.35 0.0K
15:20 3,437.35 3,437.35 3,437.35 3,437.35 0.0K
15:25 3,437.35 3,437.35 3,437.35 3,437.35 0.0K
15:30 3,437.35 3,437.35 3,437.35 3,437.35 0.0K
15:35 3,437.35 3,437.35 3,437.35 3,437.35 0.0K
15:40 3,437.35 3,437.35 3,437.35 3,437.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available