SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,662.46 3,662.46 3,662.46 3,662.46 0.0K
09:30 3,665.59 3,672.23 3,640.71 3,641.82 945,737.2K
09:35 3,641.43 3,641.43 3,627.38 3,628.61 349,577.4K
09:40 3,629.46 3,629.77 3,617.61 3,621.32 283,916.9K
09:45 3,620.56 3,625.57 3,617.15 3,617.52 243,582.8K
09:50 3,616.66 3,616.66 3,608.07 3,609.44 197,094.4K
09:55 3,610.38 3,624.42 3,608.71 3,622.80 135,095.5K
10:00 3,621.84 3,624.45 3,618.37 3,623.85 169,007.5K
10:05 3,623.67 3,624.00 3,617.43 3,617.99 99,409.1K
10:10 3,617.33 3,618.00 3,606.93 3,607.57 89,694.4K
10:15 3,607.27 3,608.07 3,603.25 3,604.32 92,110.7K
10:20 3,604.55 3,607.03 3,600.51 3,606.07 81,391.7K
10:25 3,606.35 3,607.52 3,600.56 3,603.05 69,753.5K
10:30 3,603.01 3,607.48 3,599.55 3,606.29 65,424.5K
10:35 3,607.27 3,607.99 3,603.04 3,603.04 56,152.4K
10:40 3,603.53 3,603.53 3,599.13 3,599.14 41,359.0K
10:45 3,599.74 3,599.74 3,595.40 3,598.90 60,402.2K
10:50 3,599.08 3,603.05 3,598.33 3,601.96 40,558.7K
10:55 3,601.64 3,606.15 3,600.75 3,603.63 34,922.1K
11:00 3,603.22 3,607.18 3,602.33 3,605.76 30,167.5K
11:05 3,604.85 3,606.39 3,601.39 3,602.15 38,111.3K
11:10 3,602.40 3,604.48 3,598.74 3,598.74 39,029.9K
11:15 3,599.47 3,599.61 3,591.29 3,591.29 61,636.7K
11:20 3,591.13 3,594.61 3,590.68 3,593.19 36,987.0K
11:25 3,592.83 3,597.61 3,592.21 3,597.61 33,933.6K
11:30 3,597.08 3,597.08 3,597.08 3,597.08 148.7K
11:35 3,597.08 3,597.08 3,597.08 3,597.08 0.0K
11:40 3,597.08 3,597.08 3,597.08 3,597.08 0.0K
11:45 3,597.08 3,597.08 3,597.08 3,597.08 0.0K
11:50 3,597.08 3,597.08 3,597.08 3,597.08 0.0K
11:55 3,597.08 3,597.08 3,597.08 3,597.08 0.0K
12:00 3,597.08 3,597.08 3,597.08 3,597.08 0.0K
12:05 3,597.08 3,597.08 3,597.08 3,597.08 0.0K
12:10 3,597.08 3,597.08 3,597.08 3,597.08 0.0K
12:15 3,597.08 3,597.08 3,597.08 3,597.08 0.0K
12:20 3,597.08 3,597.08 3,597.08 3,597.08 0.0K
12:25 3,597.08 3,597.08 3,597.08 3,597.08 0.0K
12:30 3,597.08 3,597.08 3,597.08 3,597.08 0.0K
12:35 3,597.08 3,597.08 3,597.08 3,597.08 0.0K
12:40 3,597.08 3,597.08 3,597.08 3,597.08 0.0K
12:45 3,597.08 3,597.08 3,597.08 3,597.08 0.0K
12:50 3,597.08 3,597.08 3,597.08 3,597.08 0.0K
12:55 3,597.08 3,597.08 3,597.08 3,597.08 0.0K
13:00 3,597.49 3,599.70 3,592.45 3,595.45 67,952.6K
13:05 3,595.88 3,596.55 3,593.69 3,594.07 45,712.4K
13:10 3,594.12 3,598.43 3,593.81 3,594.38 44,646.3K
13:15 3,594.40 3,595.55 3,593.24 3,593.24 52,807.9K
13:20 3,593.40 3,593.91 3,590.73 3,591.31 52,865.8K
13:25 3,591.59 3,594.03 3,590.31 3,594.03 62,215.7K
13:30 3,593.67 3,594.14 3,589.89 3,593.47 39,148.4K
13:35 3,592.73 3,594.57 3,590.77 3,591.15 37,700.2K
13:40 3,591.34 3,592.53 3,588.17 3,588.20 45,851.4K
13:45 3,588.60 3,588.63 3,584.83 3,585.73 56,998.7K
13:50 3,585.60 3,588.12 3,584.50 3,585.49 46,736.0K
13:55 3,585.68 3,585.74 3,578.57 3,579.43 59,850.3K
14:00 3,578.25 3,578.91 3,574.67 3,578.38 68,293.6K
14:05 3,579.01 3,581.48 3,578.04 3,579.69 52,681.4K
14:10 3,579.10 3,583.31 3,576.74 3,577.60 76,460.3K
14:15 3,577.13 3,577.57 3,570.08 3,574.14 80,563.5K
14:20 3,575.45 3,575.48 3,573.11 3,575.17 47,096.5K
14:25 3,574.94 3,581.23 3,574.18 3,580.40 42,442.4K
14:30 3,581.41 3,583.70 3,579.27 3,583.07 55,424.8K
14:35 3,583.10 3,589.93 3,582.99 3,588.68 52,055.2K
14:40 3,588.17 3,597.70 3,587.96 3,594.66 67,641.5K
14:45 3,593.66 3,593.94 3,590.05 3,591.18 65,618.5K
14:50 3,590.82 3,594.47 3,590.01 3,593.88 109,890.5K
14:55 3,593.72 3,595.74 3,593.12 3,595.74 78,833.1K
15:00 3,593.84 3,593.84 3,593.04 3,593.04 58,553.1K
15:05 3,593.04 3,593.04 3,593.04 3,593.04 0.0K
15:10 3,593.04 3,593.04 3,593.04 3,593.04 0.0K
15:15 3,593.04 3,593.04 3,593.04 3,593.04 0.0K
15:20 3,593.04 3,593.04 3,593.04 3,593.04 0.0K
15:25 3,593.04 3,593.04 3,593.04 3,593.04 0.0K
15:30 3,593.04 3,593.04 3,593.04 3,593.04 0.0K
15:35 3,593.04 3,593.04 3,593.04 3,593.04 0.0K
15:40 3,593.04 3,593.04 3,593.04 3,593.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available