SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,672.01 3,672.01 3,672.01 3,672.01 0.0K
09:30 3,670.06 3,671.87 3,650.08 3,650.08 451,706.1K
09:35 3,649.77 3,650.34 3,641.30 3,641.63 209,789.3K
09:40 3,641.94 3,654.37 3,640.41 3,653.13 143,754.0K
09:45 3,654.43 3,654.62 3,645.31 3,645.31 132,660.7K
09:50 3,644.56 3,652.16 3,644.14 3,651.91 190,965.5K
09:55 3,652.14 3,655.27 3,644.29 3,644.29 139,832.2K
10:00 3,644.19 3,644.63 3,637.78 3,638.74 116,500.4K
10:05 3,638.68 3,640.85 3,630.76 3,631.50 101,091.8K
10:10 3,631.29 3,633.61 3,627.13 3,632.83 147,141.0K
10:15 3,632.38 3,638.18 3,632.26 3,637.84 71,477.9K
10:20 3,637.93 3,641.61 3,636.54 3,639.79 62,949.9K
10:25 3,639.92 3,639.92 3,635.72 3,636.22 55,982.9K
10:30 3,635.40 3,635.40 3,629.91 3,630.17 50,200.3K
10:35 3,630.70 3,630.70 3,625.84 3,625.84 51,084.7K
10:40 3,626.77 3,630.78 3,625.69 3,630.28 44,250.7K
10:45 3,630.78 3,633.28 3,629.58 3,630.97 40,447.7K
10:50 3,629.95 3,637.85 3,629.95 3,637.81 37,857.3K
10:55 3,636.68 3,639.29 3,636.68 3,637.63 30,838.3K
11:00 3,637.69 3,637.69 3,632.45 3,632.46 28,089.1K
11:05 3,632.61 3,633.59 3,630.08 3,630.41 27,299.8K
11:10 3,630.69 3,633.41 3,629.96 3,632.58 19,834.8K
11:15 3,632.69 3,634.59 3,631.19 3,631.23 28,900.9K
11:20 3,631.77 3,631.79 3,626.74 3,626.74 30,468.3K
11:25 3,626.40 3,627.41 3,624.76 3,626.50 35,078.2K
11:30 3,625.91 3,625.91 3,625.91 3,625.91 89.6K
11:35 3,625.91 3,625.91 3,625.91 3,625.91 0.0K
11:40 3,625.91 3,625.91 3,625.91 3,625.91 0.0K
11:45 3,625.91 3,625.91 3,625.91 3,625.91 0.0K
11:50 3,625.91 3,625.91 3,625.91 3,625.91 0.0K
11:55 3,625.91 3,625.91 3,625.91 3,625.91 0.0K
12:00 3,625.91 3,625.91 3,625.91 3,625.91 0.0K
12:05 3,625.91 3,625.91 3,625.91 3,625.91 0.0K
12:10 3,625.91 3,625.91 3,625.91 3,625.91 0.0K
12:15 3,625.91 3,625.91 3,625.91 3,625.91 0.0K
12:20 3,625.91 3,625.91 3,625.91 3,625.91 0.0K
12:25 3,625.91 3,625.91 3,625.91 3,625.91 0.0K
12:30 3,625.91 3,625.91 3,625.91 3,625.91 0.0K
12:35 3,625.91 3,625.91 3,625.91 3,625.91 0.0K
12:40 3,625.91 3,625.91 3,625.91 3,625.91 0.0K
12:45 3,625.91 3,625.91 3,625.91 3,625.91 0.0K
12:50 3,625.91 3,625.91 3,625.91 3,625.91 0.0K
12:55 3,625.91 3,625.91 3,625.91 3,625.91 0.0K
13:00 3,625.69 3,629.63 3,624.80 3,627.04 37,969.8K
13:05 3,627.07 3,632.49 3,626.72 3,632.22 26,310.4K
13:10 3,632.57 3,633.33 3,630.94 3,632.75 30,695.5K
13:15 3,633.41 3,635.22 3,632.36 3,633.06 32,006.1K
13:20 3,632.74 3,633.60 3,631.81 3,632.10 24,094.2K
13:25 3,632.32 3,632.77 3,629.01 3,629.40 25,938.7K
13:30 3,629.98 3,631.11 3,627.92 3,628.29 31,896.0K
13:35 3,629.25 3,635.78 3,629.23 3,635.78 28,701.1K
13:40 3,635.87 3,639.66 3,635.38 3,638.03 34,930.5K
13:45 3,638.37 3,642.63 3,637.90 3,639.68 36,998.9K
13:50 3,638.44 3,639.87 3,636.15 3,636.41 26,260.7K
13:55 3,636.72 3,638.39 3,635.79 3,637.42 19,787.1K
14:00 3,637.10 3,640.21 3,637.10 3,638.68 23,617.2K
14:05 3,638.56 3,639.14 3,634.78 3,635.52 32,561.5K
14:10 3,635.02 3,636.64 3,633.62 3,636.64 27,021.9K
14:15 3,635.99 3,636.75 3,632.58 3,633.48 30,753.8K
14:20 3,632.65 3,633.41 3,630.20 3,631.29 32,151.2K
14:25 3,630.58 3,631.72 3,630.17 3,631.04 33,128.4K
14:30 3,631.11 3,632.42 3,630.14 3,631.11 36,885.1K
14:35 3,630.90 3,631.48 3,625.63 3,625.91 61,526.6K
14:40 3,625.31 3,625.73 3,623.16 3,625.73 77,958.5K
14:45 3,625.17 3,625.70 3,622.84 3,622.84 70,622.9K
14:50 3,623.70 3,626.65 3,623.22 3,626.57 90,519.2K
14:55 3,626.34 3,627.58 3,625.48 3,627.58 49,115.8K
15:00 3,627.63 3,627.63 3,627.42 3,627.42 36,738.2K
15:05 3,627.42 3,627.42 3,627.42 3,627.42 0.0K
15:10 3,627.42 3,627.42 3,627.42 3,627.42 0.0K
15:15 3,627.42 3,627.42 3,627.42 3,627.42 0.0K
15:20 3,627.42 3,627.42 3,627.42 3,627.42 0.0K
15:25 3,627.42 3,627.42 3,627.42 3,627.42 0.0K
15:30 3,627.42 3,627.42 3,627.42 3,627.42 0.0K
15:35 3,627.42 3,627.42 3,627.42 3,627.42 0.0K
15:40 3,627.42 3,627.42 3,627.42 3,627.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available