4,243.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 3,850.90 | 3,850.90 | 3,850.90 | 3,850.90 | 0.0K |
| 09:30 | 3,850.37 | 3,860.34 | 3,845.48 | 3,853.69 | 236,649.8K |
| 09:35 | 3,852.99 | 3,855.99 | 3,841.21 | 3,841.46 | 128,675.3K |
| 09:40 | 3,841.10 | 3,846.43 | 3,836.96 | 3,845.02 | 107,658.7K |
| 09:45 | 3,844.95 | 3,859.44 | 3,844.02 | 3,858.37 | 100,786.8K |
| 09:50 | 3,858.58 | 3,871.57 | 3,858.58 | 3,871.01 | 151,237.0K |
| 09:55 | 3,870.60 | 3,871.27 | 3,863.24 | 3,866.49 | 115,220.3K |
| 10:00 | 3,866.16 | 3,872.22 | 3,866.16 | 3,869.01 | 100,712.4K |
| 10:05 | 3,867.69 | 3,872.04 | 3,866.11 | 3,872.04 | 81,067.7K |
| 10:10 | 3,871.66 | 3,873.88 | 3,870.48 | 3,873.55 | 88,885.9K |
| 10:15 | 3,872.40 | 3,873.19 | 3,868.94 | 3,868.94 | 93,810.2K |
| 10:20 | 3,868.42 | 3,872.04 | 3,866.81 | 3,870.23 | 61,459.7K |
| 10:25 | 3,870.78 | 3,879.52 | 3,869.15 | 3,879.52 | 62,367.5K |
| 10:30 | 3,879.32 | 3,887.75 | 3,879.32 | 3,884.01 | 107,716.2K |
| 10:35 | 3,883.26 | 3,886.36 | 3,874.93 | 3,877.03 | 87,334.4K |
| 10:40 | 3,877.45 | 3,877.56 | 3,873.44 | 3,873.79 | 87,175.2K |
| 10:45 | 3,874.08 | 3,875.02 | 3,869.52 | 3,871.10 | 63,593.0K |
| 10:50 | 3,870.20 | 3,871.32 | 3,866.27 | 3,870.18 | 41,113.7K |
| 10:55 | 3,869.57 | 3,872.08 | 3,869.22 | 3,872.08 | 44,481.6K |
| 11:00 | 3,871.81 | 3,875.85 | 3,871.19 | 3,872.13 | 54,926.6K |
| 11:05 | 3,872.08 | 3,873.35 | 3,868.68 | 3,869.35 | 52,591.6K |
| 11:10 | 3,869.15 | 3,872.57 | 3,869.15 | 3,871.47 | 39,519.2K |
| 11:15 | 3,871.04 | 3,877.46 | 3,871.02 | 3,877.00 | 35,475.5K |
| 11:20 | 3,877.43 | 3,877.43 | 3,874.17 | 3,875.99 | 29,981.0K |
| 11:25 | 3,875.81 | 3,878.31 | 3,874.66 | 3,878.14 | 37,878.3K |
| 11:30 | 3,878.01 | 3,878.01 | 3,878.01 | 3,878.01 | 314.9K |
| 11:35 | 3,878.01 | 3,878.01 | 3,878.01 | 3,878.01 | 0.0K |
| 11:40 | 3,878.01 | 3,878.01 | 3,878.01 | 3,878.01 | 0.0K |
| 11:45 | 3,878.01 | 3,878.01 | 3,878.01 | 3,878.01 | 0.0K |
| 11:50 | 3,878.01 | 3,878.01 | 3,878.01 | 3,878.01 | 0.0K |
| 11:55 | 3,878.01 | 3,878.01 | 3,878.01 | 3,878.01 | 0.0K |
| 12:00 | 3,878.01 | 3,878.01 | 3,878.01 | 3,878.01 | 0.0K |
| 12:05 | 3,878.01 | 3,878.01 | 3,878.01 | 3,878.01 | 0.0K |
| 12:10 | 3,878.01 | 3,878.01 | 3,878.01 | 3,878.01 | 0.0K |
| 12:15 | 3,878.01 | 3,878.01 | 3,878.01 | 3,878.01 | 0.0K |
| 12:20 | 3,878.01 | 3,878.01 | 3,878.01 | 3,878.01 | 0.0K |
| 12:25 | 3,878.01 | 3,878.01 | 3,878.01 | 3,878.01 | 0.0K |
| 12:30 | 3,878.01 | 3,878.01 | 3,878.01 | 3,878.01 | 0.0K |
| 12:35 | 3,878.01 | 3,878.01 | 3,878.01 | 3,878.01 | 0.0K |
| 12:40 | 3,878.01 | 3,878.01 | 3,878.01 | 3,878.01 | 0.0K |
| 12:45 | 3,878.01 | 3,878.01 | 3,878.01 | 3,878.01 | 0.0K |
| 12:50 | 3,878.01 | 3,878.01 | 3,878.01 | 3,878.01 | 0.0K |
| 12:55 | 3,878.01 | 3,878.01 | 3,878.01 | 3,878.01 | 0.0K |
| 13:00 | 3,878.13 | 3,892.64 | 3,875.42 | 3,890.26 | 74,728.3K |
| 13:05 | 3,891.61 | 3,898.39 | 3,888.73 | 3,897.55 | 65,041.5K |
| 13:10 | 3,897.83 | 3,898.15 | 3,890.74 | 3,892.87 | 62,011.2K |
| 13:15 | 3,892.28 | 3,892.93 | 3,886.79 | 3,886.97 | 39,453.6K |
| 13:20 | 3,886.98 | 3,888.26 | 3,883.71 | 3,886.71 | 43,636.6K |
| 13:25 | 3,886.91 | 3,890.20 | 3,886.91 | 3,887.81 | 38,097.0K |
| 13:30 | 3,888.09 | 3,893.54 | 3,888.09 | 3,892.99 | 38,343.0K |
| 13:35 | 3,893.04 | 3,894.69 | 3,887.59 | 3,888.55 | 46,136.3K |
| 13:40 | 3,888.76 | 3,889.67 | 3,886.89 | 3,887.19 | 34,302.0K |
| 13:45 | 3,886.84 | 3,887.67 | 3,883.44 | 3,885.78 | 33,970.4K |
| 13:50 | 3,885.97 | 3,887.16 | 3,883.99 | 3,885.31 | 41,690.6K |
| 13:55 | 3,885.97 | 3,886.39 | 3,883.61 | 3,884.74 | 30,930.1K |
| 14:00 | 3,884.09 | 3,889.21 | 3,882.66 | 3,884.85 | 42,356.5K |
| 14:05 | 3,883.85 | 3,892.26 | 3,883.73 | 3,891.81 | 39,265.4K |
| 14:10 | 3,892.55 | 3,899.10 | 3,891.05 | 3,898.32 | 78,109.3K |
| 14:15 | 3,898.59 | 3,900.64 | 3,891.85 | 3,894.41 | 61,050.9K |
| 14:20 | 3,893.76 | 3,894.33 | 3,886.78 | 3,888.12 | 52,613.1K |
| 14:25 | 3,888.11 | 3,888.56 | 3,870.79 | 3,872.38 | 75,248.8K |
| 14:30 | 3,872.86 | 3,874.17 | 3,867.36 | 3,868.57 | 118,242.8K |
| 14:35 | 3,867.68 | 3,868.78 | 3,865.98 | 3,868.16 | 76,478.5K |
| 14:40 | 3,868.31 | 3,876.01 | 3,868.07 | 3,873.55 | 123,466.2K |
| 14:45 | 3,874.39 | 3,874.39 | 3,868.73 | 3,870.88 | 94,207.0K |
| 14:50 | 3,871.24 | 3,875.28 | 3,870.25 | 3,874.79 | 99,179.9K |
| 14:55 | 3,874.52 | 3,875.24 | 3,873.36 | 3,875.03 | 59,656.3K |
| 15:00 | 3,874.96 | 3,874.96 | 3,874.95 | 3,874.95 | 51,843.9K |
| 15:05 | 3,874.95 | 3,874.95 | 3,874.95 | 3,874.95 | 0.0K |
| 15:10 | 3,874.95 | 3,874.95 | 3,874.95 | 3,874.95 | 0.0K |
| 15:15 | 3,874.95 | 3,874.95 | 3,874.95 | 3,874.95 | 0.0K |
| 15:20 | 3,874.95 | 3,874.95 | 3,874.95 | 3,874.95 | 0.0K |
| 15:25 | 3,874.95 | 3,874.95 | 3,874.95 | 3,874.95 | 0.0K |
| 15:30 | 3,874.95 | 3,874.95 | 3,874.95 | 3,874.95 | 0.0K |
| 15:35 | 3,874.95 | 3,874.95 | 3,874.95 | 3,874.95 | 0.0K |
| 15:40 | 3,874.95 | 3,874.95 | 3,874.95 | 3,874.95 | 0.0K |
| 16:25 | 3,908.62 | 3,908.62 | 3,908.62 | 3,908.62 | 0.0K |