SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,875.91 3,875.91 3,875.91 3,875.91 0.0K
09:30 3,879.80 3,890.13 3,875.62 3,889.46 377,548.1K
09:35 3,889.42 3,893.31 3,887.82 3,892.56 178,579.9K
09:40 3,893.17 3,895.77 3,890.03 3,894.87 166,649.9K
09:45 3,894.70 3,896.01 3,887.73 3,891.33 135,762.3K
09:50 3,891.92 3,902.37 3,891.92 3,897.83 127,865.4K
09:55 3,899.17 3,901.55 3,894.86 3,896.32 91,179.1K
10:00 3,895.66 3,897.64 3,888.73 3,889.45 92,025.3K
10:05 3,889.34 3,893.33 3,888.65 3,892.45 83,302.1K
10:10 3,892.82 3,899.66 3,892.35 3,897.19 80,639.2K
10:15 3,897.59 3,903.47 3,895.98 3,896.29 81,150.2K
10:20 3,896.32 3,897.40 3,888.53 3,888.53 70,426.8K
10:25 3,889.51 3,891.23 3,886.83 3,889.93 78,002.1K
10:30 3,889.38 3,889.75 3,886.44 3,888.62 53,475.8K
10:35 3,888.81 3,891.60 3,888.05 3,891.43 59,002.1K
10:40 3,891.41 3,893.57 3,889.88 3,892.00 47,050.3K
10:45 3,891.66 3,892.09 3,888.38 3,890.63 44,352.6K
10:50 3,890.80 3,893.42 3,889.48 3,892.51 47,334.7K
10:55 3,892.46 3,893.79 3,890.73 3,893.34 33,883.1K
11:00 3,894.08 3,895.66 3,890.84 3,892.85 34,999.1K
11:05 3,892.81 3,895.28 3,892.53 3,894.27 37,314.3K
11:10 3,895.32 3,895.32 3,890.22 3,894.25 37,901.7K
11:15 3,894.92 3,904.78 3,894.92 3,900.29 62,711.7K
11:20 3,899.46 3,905.88 3,899.44 3,904.80 59,508.8K
11:25 3,905.20 3,912.28 3,904.64 3,912.28 85,462.7K
11:30 3,912.05 3,912.05 3,912.05 3,912.05 856.6K
11:35 3,912.05 3,912.05 3,912.05 3,912.05 0.0K
11:40 3,912.05 3,912.05 3,912.05 3,912.05 0.0K
11:45 3,912.05 3,912.05 3,912.05 3,912.05 0.0K
11:50 3,912.05 3,912.05 3,912.05 3,912.05 0.0K
11:55 3,912.05 3,912.05 3,912.05 3,912.05 0.0K
12:00 3,912.05 3,912.05 3,912.05 3,912.05 0.0K
12:05 3,912.05 3,912.05 3,912.05 3,912.05 0.0K
12:10 3,912.05 3,912.05 3,912.05 3,912.05 0.0K
12:15 3,912.05 3,912.05 3,912.05 3,912.05 0.0K
12:20 3,912.05 3,912.05 3,912.05 3,912.05 0.0K
12:25 3,912.05 3,912.05 3,912.05 3,912.05 0.0K
12:30 3,912.05 3,912.05 3,912.05 3,912.05 0.0K
12:35 3,912.05 3,912.05 3,912.05 3,912.05 0.0K
12:40 3,912.05 3,912.05 3,912.05 3,912.05 0.0K
12:45 3,912.05 3,912.05 3,912.05 3,912.05 0.0K
12:50 3,912.05 3,912.05 3,912.05 3,912.05 0.0K
12:55 3,912.05 3,912.05 3,912.05 3,912.05 0.0K
13:00 3,912.89 3,914.91 3,908.21 3,909.73 102,554.6K
13:05 3,909.95 3,911.94 3,903.11 3,903.22 63,966.9K
13:10 3,903.11 3,908.42 3,902.77 3,907.04 67,471.2K
13:15 3,907.78 3,908.07 3,903.65 3,905.99 45,500.5K
13:20 3,906.12 3,908.29 3,904.56 3,907.20 49,810.7K
13:25 3,906.69 3,907.04 3,901.80 3,904.30 46,916.2K
13:30 3,903.38 3,904.47 3,900.70 3,902.27 49,425.7K
13:35 3,902.28 3,908.75 3,902.28 3,906.92 47,979.6K
13:40 3,906.97 3,912.87 3,906.34 3,910.55 72,329.7K
13:45 3,911.12 3,911.12 3,907.80 3,908.84 70,563.4K
13:50 3,908.64 3,909.55 3,904.68 3,909.49 67,536.4K
13:55 3,910.10 3,913.18 3,908.23 3,908.84 46,982.1K
14:00 3,908.53 3,912.36 3,908.53 3,910.73 61,510.1K
14:05 3,910.72 3,912.08 3,908.53 3,909.47 49,706.7K
14:10 3,908.91 3,909.60 3,904.74 3,904.74 48,675.1K
14:15 3,905.35 3,908.17 3,904.42 3,908.17 36,395.0K
14:20 3,908.25 3,909.01 3,905.40 3,905.40 46,111.4K
14:25 3,905.76 3,906.50 3,903.34 3,904.54 50,982.6K
14:30 3,904.29 3,906.05 3,903.84 3,904.78 45,029.2K
14:35 3,905.85 3,907.12 3,904.08 3,904.53 50,520.2K
14:40 3,905.47 3,905.47 3,902.03 3,903.44 63,112.4K
14:45 3,903.82 3,904.35 3,902.61 3,903.64 79,701.5K
14:50 3,903.99 3,905.78 3,903.33 3,905.26 109,905.8K
14:55 3,905.83 3,907.58 3,905.02 3,906.97 73,004.8K
15:00 3,907.18 3,908.75 3,907.18 3,908.75 56,702.3K
15:05 3,908.75 3,908.75 3,908.75 3,908.75 0.0K
15:10 3,908.75 3,908.75 3,908.75 3,908.75 0.0K
15:15 3,908.75 3,908.75 3,908.75 3,908.75 0.0K
15:20 3,908.75 3,908.75 3,908.75 3,908.75 0.0K
15:25 3,908.75 3,908.75 3,908.75 3,908.75 0.0K
15:30 3,908.75 3,908.75 3,908.75 3,908.75 0.0K
15:35 3,908.75 3,908.75 3,908.75 3,908.75 0.0K
15:40 3,908.75 3,908.75 3,908.75 3,908.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available