SZSE BlockChain 50

SZBCI
🏛️ china →
4,240.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,893.81 3,893.81 3,893.81 3,893.81 0.0K
09:30 3,893.06 3,921.38 3,892.23 3,916.02 236,566.5K
09:35 3,918.71 3,923.02 3,910.98 3,922.09 149,109.1K
09:40 3,922.64 3,923.78 3,915.49 3,922.59 133,378.2K
09:45 3,922.56 3,923.13 3,916.85 3,917.67 111,707.7K
09:50 3,917.71 3,921.53 3,914.08 3,921.09 93,932.7K
09:55 3,920.97 3,921.18 3,916.40 3,917.45 76,828.8K
10:00 3,917.22 3,917.22 3,910.62 3,914.93 77,307.0K
10:05 3,915.05 3,915.05 3,910.82 3,912.34 64,716.2K
10:10 3,912.68 3,914.84 3,908.43 3,914.84 52,079.6K
10:15 3,914.88 3,919.21 3,914.07 3,915.73 67,355.5K
10:20 3,915.81 3,917.30 3,912.14 3,913.03 68,190.3K
10:25 3,912.45 3,913.06 3,908.62 3,908.83 72,069.1K
10:30 3,909.03 3,912.50 3,907.82 3,909.59 65,280.0K
10:35 3,909.49 3,918.55 3,909.49 3,918.51 75,811.2K
10:40 3,919.66 3,923.17 3,916.25 3,920.18 90,206.1K
10:45 3,920.02 3,923.19 3,918.65 3,922.42 70,876.3K
10:50 3,922.81 3,926.64 3,922.39 3,922.78 65,661.8K
10:55 3,922.93 3,926.81 3,921.16 3,926.51 37,559.9K
11:00 3,927.13 3,929.56 3,918.45 3,919.30 63,714.9K
11:05 3,919.70 3,922.59 3,916.08 3,917.28 59,739.1K
11:10 3,917.31 3,920.06 3,916.89 3,919.23 31,478.4K
11:15 3,919.03 3,924.11 3,918.22 3,921.98 36,674.2K
11:20 3,921.59 3,922.25 3,917.83 3,917.83 29,437.7K
11:25 3,917.91 3,919.26 3,916.97 3,918.64 31,850.7K
11:30 3,919.10 3,919.10 3,919.10 3,919.10 172.3K
11:35 3,919.10 3,919.10 3,919.10 3,919.10 0.0K
11:40 3,919.10 3,919.10 3,919.10 3,919.10 0.0K
11:45 3,919.10 3,919.10 3,919.10 3,919.10 0.0K
11:50 3,919.10 3,919.10 3,919.10 3,919.10 0.0K
11:55 3,919.10 3,919.10 3,919.10 3,919.10 0.0K
12:00 3,919.10 3,919.10 3,919.10 3,919.10 0.0K
12:05 3,919.10 3,919.10 3,919.10 3,919.10 0.0K
12:10 3,919.10 3,919.10 3,919.10 3,919.10 0.0K
12:15 3,919.10 3,919.10 3,919.10 3,919.10 0.0K
12:20 3,919.10 3,919.10 3,919.10 3,919.10 0.0K
12:25 3,919.10 3,919.10 3,919.10 3,919.10 0.0K
12:30 3,919.10 3,919.10 3,919.10 3,919.10 0.0K
12:35 3,919.10 3,919.10 3,919.10 3,919.10 0.0K
12:40 3,919.10 3,919.10 3,919.10 3,919.10 0.0K
12:45 3,919.10 3,919.10 3,919.10 3,919.10 0.0K
12:50 3,919.10 3,919.10 3,919.10 3,919.10 0.0K
12:55 3,919.10 3,919.10 3,919.10 3,919.10 0.0K
13:00 3,919.37 3,923.67 3,916.40 3,922.57 69,568.3K
13:05 3,922.54 3,929.59 3,922.54 3,927.85 57,608.6K
13:10 3,928.48 3,928.48 3,923.53 3,926.30 46,034.6K
13:15 3,926.34 3,926.88 3,923.29 3,926.51 45,000.8K
13:20 3,926.21 3,926.40 3,920.48 3,924.98 41,045.0K
13:25 3,924.67 3,927.44 3,923.62 3,926.39 40,216.7K
13:30 3,926.37 3,928.09 3,925.28 3,925.50 45,908.1K
13:35 3,925.49 3,928.67 3,924.32 3,928.67 51,729.5K
13:40 3,928.81 3,931.28 3,918.62 3,918.65 76,597.7K
13:45 3,918.32 3,923.34 3,914.83 3,922.10 71,835.5K
13:50 3,921.75 3,922.29 3,917.20 3,918.60 56,211.2K
13:55 3,918.76 3,919.45 3,912.86 3,915.48 71,101.0K
14:00 3,915.45 3,921.48 3,914.66 3,921.48 42,728.9K
14:05 3,921.06 3,922.57 3,919.93 3,921.24 46,428.9K
14:10 3,921.89 3,925.38 3,920.66 3,924.38 46,732.9K
14:15 3,924.23 3,926.08 3,922.23 3,922.86 33,378.1K
14:20 3,923.66 3,926.40 3,922.53 3,925.20 39,022.4K
14:25 3,925.17 3,927.87 3,923.94 3,927.00 41,550.9K
14:30 3,927.20 3,934.95 3,925.97 3,934.16 104,984.0K
14:35 3,934.68 3,935.92 3,930.38 3,934.54 86,000.1K
14:40 3,934.93 3,935.01 3,929.73 3,932.08 72,177.6K
14:45 3,931.55 3,932.79 3,929.89 3,930.47 80,283.0K
14:50 3,930.93 3,935.98 3,929.47 3,935.98 117,631.6K
14:55 3,935.54 3,937.92 3,934.62 3,937.92 68,711.4K
15:00 3,938.34 3,938.34 3,938.34 3,938.34 53,842.5K
15:05 3,938.34 3,938.34 3,938.34 3,938.34 0.0K
15:10 3,938.34 3,938.34 3,938.34 3,938.34 0.0K
15:15 3,938.34 3,938.34 3,938.34 3,938.34 0.0K
15:20 3,938.34 3,938.34 3,938.34 3,938.34 0.0K
15:25 3,938.34 3,938.34 3,938.34 3,938.34 0.0K
15:30 3,938.34 3,938.34 3,938.34 3,938.34 0.0K
15:35 3,938.34 3,938.34 3,938.34 3,938.34 0.0K
15:40 3,938.34 3,938.34 3,938.34 3,938.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available