SZSE BlockChain 50

SZBCI
🏛️ china →
4,240.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,946.19 3,946.19 3,946.19 3,946.19 0.0K
09:30 3,947.02 3,949.42 3,930.13 3,932.84 281,842.8K
09:35 3,932.51 3,939.92 3,929.16 3,939.92 153,886.9K
09:40 3,940.40 3,940.80 3,931.57 3,937.29 128,915.8K
09:45 3,935.95 3,938.26 3,930.32 3,930.48 114,069.8K
09:50 3,930.66 3,940.73 3,929.75 3,938.77 86,377.3K
09:55 3,939.24 3,946.67 3,939.05 3,941.52 91,608.4K
10:00 3,941.45 3,950.64 3,940.17 3,950.64 107,853.9K
10:05 3,950.53 3,951.56 3,938.33 3,938.74 116,582.2K
10:10 3,938.11 3,946.81 3,938.11 3,946.61 72,983.9K
10:15 3,946.47 3,947.07 3,941.35 3,941.35 63,448.3K
10:20 3,941.58 3,945.29 3,940.40 3,943.87 54,901.9K
10:25 3,943.67 3,946.91 3,939.75 3,946.91 57,800.5K
10:30 3,947.78 3,955.78 3,946.80 3,955.78 62,971.6K
10:35 3,955.18 3,956.06 3,950.91 3,952.02 52,675.8K
10:40 3,950.54 3,955.02 3,950.18 3,954.24 56,713.7K
10:45 3,954.15 3,957.03 3,950.92 3,951.62 126,450.1K
10:50 3,951.58 3,951.98 3,947.30 3,948.31 86,977.7K
10:55 3,947.59 3,948.25 3,936.55 3,938.61 81,780.9K
11:00 3,938.88 3,944.28 3,938.37 3,942.95 44,285.8K
11:05 3,942.50 3,942.84 3,934.47 3,939.47 62,825.6K
11:10 3,938.64 3,944.73 3,938.52 3,944.36 39,204.9K
11:15 3,944.35 3,944.71 3,940.95 3,942.66 45,458.7K
11:20 3,942.68 3,943.85 3,939.87 3,941.49 40,653.9K
11:25 3,940.78 3,941.31 3,938.09 3,938.81 32,443.9K
11:30 3,938.87 3,938.87 3,938.87 3,938.87 165.0K
11:35 3,938.87 3,938.87 3,938.87 3,938.87 0.0K
11:40 3,938.87 3,938.87 3,938.87 3,938.87 0.0K
11:45 3,938.87 3,938.87 3,938.87 3,938.87 0.0K
11:50 3,938.87 3,938.87 3,938.87 3,938.87 0.0K
11:55 3,938.87 3,938.87 3,938.87 3,938.87 0.0K
12:00 3,938.87 3,938.87 3,938.87 3,938.87 0.0K
12:05 3,938.87 3,938.87 3,938.87 3,938.87 0.0K
12:10 3,938.87 3,938.87 3,938.87 3,938.87 0.0K
12:15 3,938.87 3,938.87 3,938.87 3,938.87 0.0K
12:20 3,938.87 3,938.87 3,938.87 3,938.87 0.0K
12:25 3,938.87 3,938.87 3,938.87 3,938.87 0.0K
12:30 3,938.87 3,938.87 3,938.87 3,938.87 0.0K
12:35 3,938.87 3,938.87 3,938.87 3,938.87 0.0K
12:40 3,938.87 3,938.87 3,938.87 3,938.87 0.0K
12:45 3,938.87 3,938.87 3,938.87 3,938.87 0.0K
12:50 3,938.87 3,938.87 3,938.87 3,938.87 0.0K
12:55 3,938.87 3,938.87 3,938.87 3,938.87 0.0K
13:00 3,938.68 3,948.11 3,938.68 3,947.67 75,385.5K
13:05 3,948.04 3,948.60 3,945.83 3,948.19 48,123.5K
13:10 3,948.22 3,950.78 3,943.97 3,943.97 48,716.7K
13:15 3,944.32 3,946.17 3,942.16 3,942.42 40,343.8K
13:20 3,942.19 3,946.51 3,940.98 3,946.51 97,843.2K
13:25 3,945.74 3,951.58 3,945.74 3,948.53 137,253.9K
13:30 3,948.89 3,951.02 3,947.81 3,950.71 115,829.7K
13:35 3,950.38 3,951.04 3,945.08 3,945.35 70,512.8K
13:40 3,946.08 3,947.84 3,944.85 3,945.72 47,828.3K
13:45 3,945.50 3,947.39 3,945.13 3,945.61 44,082.3K
13:50 3,945.65 3,947.68 3,944.69 3,947.68 33,185.4K
13:55 3,947.57 3,951.17 3,946.13 3,951.17 37,558.7K
14:00 3,951.43 3,953.68 3,950.12 3,952.19 47,229.3K
14:05 3,952.06 3,953.32 3,949.65 3,949.65 55,004.4K
14:10 3,949.04 3,949.96 3,946.25 3,948.69 54,803.8K
14:15 3,948.53 3,948.75 3,945.66 3,947.09 53,743.0K
14:20 3,947.29 3,947.98 3,936.19 3,937.70 90,883.9K
14:25 3,937.00 3,943.56 3,936.75 3,942.57 78,663.1K
14:30 3,943.51 3,948.04 3,943.51 3,947.65 60,378.1K
14:35 3,948.50 3,948.80 3,943.99 3,945.76 59,772.8K
14:40 3,944.91 3,945.92 3,943.97 3,944.12 68,776.6K
14:45 3,944.94 3,946.68 3,943.54 3,946.18 81,702.5K
14:50 3,945.69 3,946.99 3,945.17 3,945.55 110,987.2K
14:55 3,945.67 3,946.84 3,945.10 3,946.84 62,496.4K
15:00 3,946.94 3,946.94 3,946.82 3,946.82 53,330.2K
15:05 3,946.82 3,946.82 3,946.82 3,946.82 0.0K
15:10 3,946.82 3,946.82 3,946.82 3,946.82 0.0K
15:15 3,946.82 3,946.82 3,946.82 3,946.82 0.0K
15:20 3,946.82 3,946.82 3,946.82 3,946.82 0.0K
15:25 3,946.82 3,946.82 3,946.82 3,946.82 0.0K
15:30 3,946.82 3,946.82 3,946.82 3,946.82 0.0K
15:35 3,946.82 3,946.82 3,946.82 3,946.82 0.0K
15:40 3,946.82 3,946.82 3,946.82 3,946.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available