SZSE BlockChain 50

SZBCI
🏛️ china →
4,240.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,930.23 3,930.23 3,930.23 3,930.23 0.0K
09:30 3,927.14 3,928.05 3,910.56 3,913.68 232,096.6K
09:35 3,913.54 3,923.97 3,911.27 3,919.36 134,034.5K
09:40 3,919.14 3,921.44 3,913.67 3,915.27 113,594.9K
09:45 3,915.19 3,921.73 3,915.19 3,920.13 87,585.5K
09:50 3,920.47 3,923.72 3,915.74 3,918.55 95,245.4K
09:55 3,918.13 3,932.05 3,918.13 3,926.96 103,959.2K
10:00 3,925.96 3,930.01 3,923.88 3,926.82 66,527.0K
10:05 3,926.90 3,930.95 3,924.57 3,925.45 63,914.3K
10:10 3,926.54 3,928.34 3,922.80 3,923.13 81,767.6K
10:15 3,923.27 3,923.27 3,917.16 3,921.46 95,786.5K
10:20 3,921.52 3,922.80 3,920.23 3,922.80 65,976.4K
10:25 3,923.73 3,928.95 3,923.73 3,928.91 67,543.3K
10:30 3,929.04 3,939.70 3,928.85 3,937.56 69,842.5K
10:35 3,937.87 3,944.48 3,937.87 3,940.74 81,386.8K
10:40 3,942.13 3,949.54 3,941.86 3,949.51 72,413.6K
10:45 3,949.29 3,950.20 3,944.72 3,947.56 61,358.2K
10:50 3,946.45 3,949.96 3,944.40 3,949.43 50,143.2K
10:55 3,949.91 3,952.98 3,944.56 3,945.13 52,588.8K
11:00 3,945.11 3,947.03 3,942.81 3,942.81 38,534.5K
11:05 3,942.74 3,945.04 3,942.53 3,943.13 29,314.0K
11:10 3,943.78 3,949.62 3,943.34 3,948.49 43,764.6K
11:15 3,948.46 3,948.81 3,939.10 3,939.97 44,605.7K
11:20 3,939.42 3,941.32 3,936.87 3,937.72 28,946.5K
11:25 3,937.60 3,941.64 3,937.46 3,941.15 26,961.8K
11:30 3,941.60 3,941.60 3,941.60 3,941.60 156.0K
11:35 3,941.60 3,941.60 3,941.60 3,941.60 0.0K
11:40 3,941.60 3,941.60 3,941.60 3,941.60 0.0K
11:45 3,941.60 3,941.60 3,941.60 3,941.60 0.0K
11:50 3,941.60 3,941.60 3,941.60 3,941.60 0.0K
11:55 3,941.60 3,941.60 3,941.60 3,941.60 0.0K
12:00 3,941.60 3,941.60 3,941.60 3,941.60 0.0K
12:05 3,941.60 3,941.60 3,941.60 3,941.60 0.0K
12:10 3,941.60 3,941.60 3,941.60 3,941.60 0.0K
12:15 3,941.60 3,941.60 3,941.60 3,941.60 0.0K
12:20 3,941.60 3,941.60 3,941.60 3,941.60 0.0K
12:25 3,941.60 3,941.60 3,941.60 3,941.60 0.0K
12:30 3,941.60 3,941.60 3,941.60 3,941.60 0.0K
12:35 3,941.60 3,941.60 3,941.60 3,941.60 0.0K
12:40 3,941.60 3,941.60 3,941.60 3,941.60 0.0K
12:45 3,941.60 3,941.60 3,941.60 3,941.60 0.0K
12:50 3,941.60 3,941.60 3,941.60 3,941.60 0.0K
12:55 3,941.60 3,941.60 3,941.60 3,941.60 0.0K
13:00 3,941.84 3,942.09 3,936.93 3,939.58 57,009.5K
13:05 3,940.26 3,941.91 3,935.39 3,935.51 44,956.5K
13:10 3,936.17 3,937.20 3,933.69 3,933.69 41,467.5K
13:15 3,934.13 3,934.13 3,927.83 3,930.12 61,325.1K
13:20 3,930.31 3,931.50 3,928.81 3,930.84 41,158.4K
13:25 3,931.04 3,931.84 3,928.13 3,930.08 29,655.3K
13:30 3,930.49 3,936.44 3,930.24 3,932.88 33,811.0K
13:35 3,933.69 3,934.22 3,923.65 3,923.75 49,456.0K
13:40 3,923.99 3,925.02 3,917.91 3,919.17 67,282.8K
13:45 3,918.43 3,918.96 3,909.88 3,911.94 69,841.9K
13:50 3,911.75 3,911.79 3,906.47 3,906.90 66,078.2K
13:55 3,906.80 3,907.93 3,896.49 3,904.17 136,050.7K
14:00 3,902.77 3,902.77 3,884.77 3,884.84 129,089.0K
14:05 3,884.27 3,900.35 3,883.89 3,899.29 81,144.8K
14:10 3,899.44 3,899.87 3,893.31 3,896.04 46,541.5K
14:15 3,896.07 3,912.75 3,896.07 3,911.43 53,880.5K
14:20 3,911.33 3,917.30 3,911.33 3,916.93 46,251.0K
14:25 3,916.59 3,920.99 3,914.62 3,918.55 40,916.6K
14:30 3,918.84 3,921.82 3,913.57 3,917.02 44,373.1K
14:35 3,916.75 3,917.74 3,910.25 3,910.25 37,032.3K
14:40 3,910.35 3,910.97 3,906.11 3,906.22 52,805.5K
14:45 3,906.74 3,908.64 3,904.62 3,907.00 59,825.8K
14:50 3,907.80 3,907.80 3,905.42 3,907.04 80,964.6K
14:55 3,907.18 3,909.08 3,906.96 3,908.15 44,048.6K
15:00 3,908.31 3,908.31 3,908.13 3,908.13 30,881.5K
15:05 3,908.13 3,908.13 3,908.13 3,908.13 0.0K
15:10 3,908.13 3,908.13 3,908.13 3,908.13 0.0K
15:15 3,908.13 3,908.13 3,908.13 3,908.13 0.0K
15:20 3,908.13 3,908.13 3,908.13 3,908.13 0.0K
15:25 3,908.13 3,908.13 3,908.13 3,908.13 0.0K
15:30 3,908.13 3,908.13 3,908.13 3,908.13 0.0K
15:35 3,908.13 3,908.13 3,908.13 3,908.13 0.0K
15:40 3,908.13 3,908.13 3,908.13 3,908.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available