SZSE BlockChain 50

SZBCI
🏛️ china →
4,240.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,860.26 3,860.26 3,860.26 3,860.26 0.0K
09:30 3,862.30 3,864.10 3,840.45 3,861.65 366,095.9K
09:35 3,861.28 3,867.29 3,857.26 3,857.26 202,500.1K
09:40 3,857.21 3,863.73 3,856.96 3,859.32 135,627.8K
09:45 3,858.72 3,861.45 3,850.62 3,859.97 134,593.2K
09:50 3,860.65 3,868.03 3,857.18 3,866.23 122,686.4K
09:55 3,865.80 3,870.79 3,861.88 3,863.06 115,637.1K
10:00 3,862.74 3,872.35 3,862.37 3,872.05 89,823.2K
10:05 3,872.04 3,872.04 3,864.47 3,865.90 70,733.8K
10:10 3,866.13 3,870.28 3,865.87 3,869.90 60,534.7K
10:15 3,869.51 3,871.60 3,867.63 3,871.60 63,178.9K
10:20 3,870.89 3,871.82 3,864.19 3,867.28 65,934.1K
10:25 3,867.49 3,879.90 3,866.52 3,878.73 57,591.1K
10:30 3,878.89 3,880.12 3,867.12 3,867.61 62,381.3K
10:35 3,866.61 3,870.81 3,866.55 3,869.82 46,333.0K
10:40 3,869.53 3,869.53 3,861.49 3,862.87 50,070.1K
10:45 3,862.29 3,862.55 3,854.81 3,858.62 70,019.5K
10:50 3,858.47 3,858.65 3,850.60 3,851.01 55,560.7K
10:55 3,851.63 3,851.63 3,846.79 3,851.41 53,172.7K
11:00 3,850.89 3,852.83 3,847.73 3,847.73 56,209.1K
11:05 3,848.81 3,854.80 3,847.49 3,853.45 40,869.7K
11:10 3,854.52 3,854.52 3,849.72 3,850.92 29,824.7K
11:15 3,850.04 3,852.68 3,848.25 3,852.32 33,402.3K
11:20 3,852.39 3,853.71 3,850.02 3,850.02 24,779.1K
11:25 3,850.25 3,850.50 3,844.79 3,845.24 55,978.8K
11:30 3,845.59 3,845.59 3,845.59 3,845.59 286.9K
11:35 3,845.59 3,845.59 3,845.59 3,845.59 0.0K
11:40 3,845.59 3,845.59 3,845.59 3,845.59 0.0K
11:45 3,845.59 3,845.59 3,845.59 3,845.59 0.0K
11:50 3,845.59 3,845.59 3,845.59 3,845.59 0.0K
11:55 3,845.59 3,845.59 3,845.59 3,845.59 0.0K
12:00 3,845.59 3,845.59 3,845.59 3,845.59 0.0K
12:05 3,845.59 3,845.59 3,845.59 3,845.59 0.0K
12:10 3,845.59 3,845.59 3,845.59 3,845.59 0.0K
12:15 3,845.59 3,845.59 3,845.59 3,845.59 0.0K
12:20 3,845.59 3,845.59 3,845.59 3,845.59 0.0K
12:25 3,845.59 3,845.59 3,845.59 3,845.59 0.0K
12:30 3,845.59 3,845.59 3,845.59 3,845.59 0.0K
12:35 3,845.59 3,845.59 3,845.59 3,845.59 0.0K
12:40 3,845.59 3,845.59 3,845.59 3,845.59 0.0K
12:45 3,845.59 3,845.59 3,845.59 3,845.59 0.0K
12:50 3,845.59 3,845.59 3,845.59 3,845.59 0.0K
12:55 3,845.59 3,845.59 3,845.59 3,845.59 0.0K
13:00 3,845.99 3,845.99 3,836.02 3,837.09 67,288.8K
13:05 3,837.12 3,841.87 3,836.72 3,836.80 35,725.1K
13:10 3,837.26 3,837.26 3,829.38 3,829.38 38,354.7K
13:15 3,829.14 3,833.84 3,827.52 3,833.27 49,133.0K
13:20 3,833.30 3,834.33 3,828.36 3,828.99 35,627.6K
13:25 3,828.93 3,828.93 3,825.29 3,826.59 42,043.8K
13:30 3,825.66 3,832.50 3,825.66 3,826.93 44,318.1K
13:35 3,826.08 3,827.48 3,821.90 3,827.48 49,847.4K
13:40 3,827.23 3,830.82 3,826.30 3,826.97 32,125.3K
13:45 3,827.81 3,839.22 3,827.81 3,839.22 47,801.1K
13:50 3,839.12 3,849.17 3,838.83 3,848.79 82,325.9K
13:55 3,848.45 3,848.45 3,841.18 3,841.48 75,442.7K
14:00 3,841.59 3,850.78 3,839.40 3,844.90 77,266.8K
14:05 3,845.01 3,852.08 3,843.99 3,851.36 106,898.1K
14:10 3,851.53 3,862.12 3,847.91 3,861.73 90,758.1K
14:15 3,861.14 3,868.19 3,861.14 3,866.36 82,112.8K
14:20 3,867.06 3,878.78 3,865.13 3,878.78 138,497.6K
14:25 3,877.52 3,881.03 3,873.61 3,880.21 104,063.2K
14:30 3,880.82 3,880.82 3,873.28 3,873.28 79,978.6K
14:35 3,874.51 3,874.52 3,869.13 3,869.13 58,487.9K
14:40 3,868.96 3,873.28 3,868.74 3,872.59 66,025.6K
14:45 3,872.19 3,875.66 3,871.13 3,874.74 79,077.9K
14:50 3,874.96 3,875.47 3,872.50 3,874.68 109,226.7K
14:55 3,874.74 3,874.85 3,873.14 3,873.52 60,026.1K
15:00 3,871.85 3,871.85 3,871.85 3,871.85 43,051.7K
15:05 3,871.85 3,871.85 3,871.85 3,871.85 0.0K
15:10 3,871.85 3,871.85 3,871.85 3,871.85 0.0K
15:15 3,871.85 3,871.85 3,871.85 3,871.85 0.0K
15:20 3,871.85 3,871.85 3,871.85 3,871.85 0.0K
15:25 3,871.85 3,871.85 3,871.85 3,871.85 0.0K
15:30 3,871.85 3,871.85 3,871.85 3,871.85 0.0K
15:35 3,871.85 3,871.85 3,871.85 3,871.85 0.0K
15:40 3,871.85 3,871.85 3,871.85 3,871.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available