SZSE BlockChain 50

SZBCI
🏛️ china →
4,240.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,921.49 3,921.49 3,921.49 3,921.49 0.0K
09:30 3,920.02 3,921.86 3,914.79 3,915.17 195,793.0K
09:35 3,916.00 3,925.80 3,911.89 3,923.56 129,638.1K
09:40 3,923.65 3,927.38 3,921.98 3,927.38 110,302.4K
09:45 3,927.02 3,927.99 3,920.58 3,923.75 93,080.6K
09:50 3,922.94 3,929.34 3,922.94 3,923.28 85,904.3K
09:55 3,923.63 3,926.82 3,921.71 3,925.53 90,991.9K
10:00 3,925.17 3,929.46 3,922.56 3,928.27 83,888.4K
10:05 3,928.49 3,930.68 3,926.47 3,926.50 64,280.6K
10:10 3,926.71 3,928.12 3,924.68 3,925.39 59,294.6K
10:15 3,926.19 3,929.81 3,925.92 3,926.18 73,779.7K
10:20 3,925.98 3,928.52 3,924.38 3,925.75 63,357.8K
10:25 3,925.56 3,925.64 3,921.83 3,922.77 47,700.6K
10:30 3,922.56 3,923.00 3,918.01 3,923.00 67,670.0K
10:35 3,923.13 3,929.16 3,923.13 3,928.57 71,981.4K
10:40 3,928.54 3,930.53 3,925.87 3,926.36 63,923.8K
10:45 3,926.22 3,927.85 3,924.74 3,926.67 50,940.1K
10:50 3,926.41 3,930.38 3,926.06 3,928.11 48,839.8K
10:55 3,928.99 3,932.58 3,928.72 3,930.66 52,503.0K
11:00 3,930.70 3,935.42 3,930.70 3,930.95 50,465.1K
11:05 3,930.55 3,932.64 3,927.80 3,928.19 39,863.3K
11:10 3,928.32 3,932.70 3,927.14 3,932.07 45,044.4K
11:15 3,932.24 3,933.27 3,929.88 3,932.01 36,882.5K
11:20 3,932.21 3,937.92 3,931.90 3,937.09 32,547.3K
11:25 3,936.34 3,938.76 3,934.84 3,937.38 31,088.6K
11:30 3,937.46 3,937.46 3,937.46 3,937.46 250.7K
11:35 3,937.46 3,937.46 3,937.46 3,937.46 0.0K
11:40 3,937.46 3,937.46 3,937.46 3,937.46 0.0K
11:45 3,937.46 3,937.46 3,937.46 3,937.46 0.0K
11:50 3,937.46 3,937.46 3,937.46 3,937.46 0.0K
11:55 3,937.46 3,937.46 3,937.46 3,937.46 0.0K
12:00 3,937.46 3,937.46 3,937.46 3,937.46 0.0K
12:05 3,937.46 3,937.46 3,937.46 3,937.46 0.0K
12:10 3,937.46 3,937.46 3,937.46 3,937.46 0.0K
12:15 3,937.46 3,937.46 3,937.46 3,937.46 0.0K
12:20 3,937.46 3,937.46 3,937.46 3,937.46 0.0K
12:25 3,937.46 3,937.46 3,937.46 3,937.46 0.0K
12:30 3,937.46 3,937.46 3,937.46 3,937.46 0.0K
12:35 3,937.46 3,937.46 3,937.46 3,937.46 0.0K
12:40 3,937.46 3,937.46 3,937.46 3,937.46 0.0K
12:45 3,937.46 3,937.46 3,937.46 3,937.46 0.0K
12:50 3,937.46 3,937.46 3,937.46 3,937.46 0.0K
12:55 3,937.46 3,937.46 3,937.46 3,937.46 0.0K
13:00 3,938.21 3,938.85 3,933.31 3,935.64 69,416.1K
13:05 3,936.00 3,936.89 3,931.76 3,936.89 34,059.3K
13:10 3,936.76 3,938.90 3,935.15 3,936.17 38,685.0K
13:15 3,937.00 3,938.43 3,935.46 3,936.82 42,114.7K
13:20 3,936.66 3,936.80 3,932.89 3,932.93 33,214.8K
13:25 3,932.64 3,934.19 3,928.65 3,929.38 41,724.8K
13:30 3,929.52 3,931.03 3,926.67 3,930.18 49,525.4K
13:35 3,930.46 3,933.42 3,930.08 3,933.00 40,635.1K
13:40 3,932.88 3,935.87 3,931.90 3,935.87 35,013.2K
13:45 3,935.26 3,945.06 3,935.21 3,944.73 66,654.7K
13:50 3,943.75 3,946.12 3,941.77 3,941.77 53,752.6K
13:55 3,941.80 3,942.97 3,939.46 3,941.68 44,773.8K
14:00 3,941.00 3,946.00 3,940.81 3,943.46 45,254.8K
14:05 3,943.61 3,946.11 3,942.84 3,944.07 35,377.7K
14:10 3,943.02 3,944.15 3,941.96 3,943.19 31,936.5K
14:15 3,943.64 3,944.40 3,942.19 3,944.14 35,840.9K
14:20 3,943.79 3,946.82 3,943.53 3,946.82 83,272.1K
14:25 3,945.89 3,946.40 3,942.91 3,942.91 52,811.6K
14:30 3,943.35 3,944.33 3,941.76 3,944.33 43,909.2K
14:35 3,944.09 3,944.20 3,941.82 3,942.87 45,659.8K
14:40 3,943.04 3,944.52 3,942.04 3,942.92 53,646.8K
14:45 3,942.73 3,945.04 3,942.00 3,944.97 70,928.0K
14:50 3,944.76 3,945.01 3,943.15 3,944.90 90,541.1K
14:55 3,945.03 3,945.26 3,943.47 3,944.59 53,226.6K
15:00 3,944.85 3,944.85 3,944.85 3,944.85 40,870.9K
15:05 3,944.85 3,944.85 3,944.85 3,944.85 0.0K
15:10 3,944.85 3,944.85 3,944.85 3,944.85 0.0K
15:15 3,944.85 3,944.85 3,944.85 3,944.85 0.0K
15:20 3,944.85 3,944.85 3,944.85 3,944.85 0.0K
15:25 3,944.85 3,944.85 3,944.85 3,944.85 0.0K
15:30 3,944.85 3,944.85 3,944.85 3,944.85 0.0K
15:35 3,944.85 3,944.85 3,944.85 3,944.85 0.0K
15:40 3,944.85 3,944.85 3,944.85 3,944.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available