SZSE BlockChain 50

SZBCI
🏛️ china →
4,240.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,975.36 3,975.36 3,975.36 3,975.36 0.0K
09:30 3,976.75 3,978.04 3,959.52 3,969.88 308,392.4K
09:35 3,969.70 3,979.65 3,969.32 3,974.72 182,366.1K
09:40 3,975.05 3,983.18 3,974.23 3,978.19 152,331.7K
09:45 3,978.11 3,981.55 3,974.73 3,976.72 223,817.1K
09:50 3,977.23 3,981.66 3,975.33 3,981.03 219,220.3K
09:55 3,980.95 3,981.73 3,975.28 3,980.32 188,522.7K
10:00 3,979.89 3,979.89 3,969.51 3,973.49 146,430.1K
10:05 3,973.34 3,975.14 3,971.78 3,971.78 154,004.0K
10:10 3,971.33 3,971.55 3,965.49 3,969.30 113,060.9K
10:15 3,969.03 3,974.57 3,968.92 3,970.36 94,926.3K
10:20 3,970.35 3,979.04 3,969.75 3,978.26 84,469.1K
10:25 3,979.01 3,983.37 3,977.45 3,981.43 89,392.2K
10:30 3,981.08 3,982.43 3,977.31 3,979.86 86,064.7K
10:35 3,980.85 3,990.73 3,980.00 3,990.73 161,892.9K
10:40 3,991.02 3,992.30 3,988.61 3,991.59 99,607.7K
10:45 3,991.74 4,005.80 3,991.67 4,000.92 157,550.9K
10:50 4,000.98 4,006.43 3,994.47 3,994.47 139,378.1K
10:55 3,994.16 3,994.16 3,987.32 3,991.90 70,738.0K
11:00 3,991.85 3,992.85 3,986.50 3,987.27 67,195.3K
11:05 3,987.39 3,999.03 3,987.35 3,997.58 58,390.5K
11:10 3,997.43 4,011.37 3,997.34 4,011.37 135,310.8K
11:15 4,011.17 4,014.84 4,009.34 4,011.53 123,165.9K
11:20 4,011.77 4,012.13 4,002.56 4,005.24 76,498.7K
11:25 4,005.38 4,015.59 4,003.20 4,014.81 70,096.4K
11:30 4,014.61 4,014.61 4,014.61 4,014.61 701.6K
11:35 4,014.61 4,014.61 4,014.61 4,014.61 0.0K
11:40 4,014.61 4,014.61 4,014.61 4,014.61 0.0K
11:45 4,014.61 4,014.61 4,014.61 4,014.61 0.0K
11:50 4,014.61 4,014.61 4,014.61 4,014.61 0.0K
11:55 4,014.61 4,014.61 4,014.61 4,014.61 0.0K
12:00 4,014.61 4,014.61 4,014.61 4,014.61 0.0K
12:05 4,014.61 4,014.61 4,014.61 4,014.61 0.0K
12:10 4,014.61 4,014.61 4,014.61 4,014.61 0.0K
12:15 4,014.61 4,014.61 4,014.61 4,014.61 0.0K
12:20 4,014.61 4,014.61 4,014.61 4,014.61 0.0K
12:25 4,014.61 4,014.61 4,014.61 4,014.61 0.0K
12:30 4,014.61 4,014.61 4,014.61 4,014.61 0.0K
12:35 4,014.61 4,014.61 4,014.61 4,014.61 0.0K
12:40 4,014.61 4,014.61 4,014.61 4,014.61 0.0K
12:45 4,014.61 4,014.61 4,014.61 4,014.61 0.0K
12:50 4,014.61 4,014.61 4,014.61 4,014.61 0.0K
12:55 4,014.61 4,014.61 4,014.61 4,014.61 0.0K
13:00 4,018.05 4,022.14 4,013.37 4,021.46 150,825.7K
13:05 4,021.92 4,021.92 4,010.50 4,010.80 76,761.7K
13:10 4,010.99 4,014.10 4,008.61 4,010.49 84,545.7K
13:15 4,010.14 4,019.28 4,009.22 4,013.10 65,790.9K
13:20 4,013.86 4,013.97 4,002.79 4,003.13 73,584.5K
13:25 4,002.63 4,006.26 4,002.02 4,003.34 59,023.9K
13:30 4,002.42 4,005.00 4,001.82 4,002.41 47,936.1K
13:35 4,002.04 4,005.48 4,000.41 4,004.03 39,298.0K
13:40 4,004.29 4,006.18 4,003.23 4,004.30 35,319.5K
13:45 4,004.42 4,005.68 4,002.06 4,004.97 43,848.1K
13:50 4,005.18 4,006.00 4,001.11 4,001.64 45,211.5K
13:55 4,002.02 4,004.45 4,001.41 4,002.23 69,324.5K
14:00 4,003.07 4,007.52 4,003.07 4,003.59 46,836.0K
14:05 4,004.01 4,004.85 4,001.43 4,004.30 43,339.7K
14:10 4,003.17 4,005.18 3,999.93 4,000.42 50,601.7K
14:15 3,999.80 4,005.73 3,999.80 4,003.47 45,129.6K
14:20 4,002.97 4,003.53 3,994.93 3,996.15 89,497.2K
14:25 3,996.51 3,997.43 3,987.05 3,988.45 83,932.4K
14:30 3,988.79 3,991.87 3,988.41 3,990.74 59,271.6K
14:35 3,990.56 3,995.50 3,989.75 3,994.09 62,956.9K
14:40 3,994.82 3,996.10 3,993.73 3,995.26 64,684.9K
14:45 3,995.24 4,002.23 3,994.63 3,999.85 83,851.4K
14:50 4,000.17 4,001.92 3,998.38 4,001.26 112,979.9K
14:55 4,000.78 4,003.42 4,000.65 4,003.17 63,892.6K
15:00 4,003.57 4,003.57 4,003.57 4,003.57 46,022.4K
15:05 4,003.57 4,003.57 4,003.57 4,003.57 0.0K
15:10 4,003.57 4,003.57 4,003.57 4,003.57 0.0K
15:15 4,003.57 4,003.57 4,003.57 4,003.57 0.0K
15:20 4,003.57 4,003.57 4,003.57 4,003.57 0.0K
15:25 4,003.57 4,003.57 4,003.57 4,003.57 0.0K
15:30 4,003.57 4,003.57 4,003.57 4,003.57 0.0K
15:35 4,003.57 4,003.57 4,003.57 4,003.57 0.0K
15:40 4,003.57 4,003.57 4,003.57 4,003.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available