SZSE BlockChain 50

SZBCI
🏛️ china →
4,240.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 4,168.89 4,168.89 4,168.89 4,168.89 0.0K
09:30 4,166.90 4,172.08 4,161.58 4,169.64 1,005,029.1K
09:35 4,168.22 4,174.10 4,158.77 4,172.29 417,812.5K
09:40 4,171.96 4,187.00 4,166.65 4,180.63 275,216.8K
09:45 4,181.20 4,198.02 4,177.83 4,197.69 236,196.1K
09:50 4,195.37 4,201.09 4,193.25 4,193.80 203,548.7K
09:55 4,193.08 4,193.08 4,183.07 4,185.86 218,388.8K
10:00 4,186.34 4,188.68 4,180.05 4,181.99 170,820.7K
10:05 4,182.04 4,183.73 4,175.75 4,177.06 192,788.7K
10:10 4,176.91 4,178.85 4,172.97 4,176.25 140,974.5K
10:15 4,176.01 4,179.36 4,172.69 4,174.64 99,724.5K
10:20 4,174.48 4,174.49 4,166.10 4,168.87 87,397.3K
10:25 4,168.21 4,175.51 4,166.84 4,174.83 73,210.4K
10:30 4,175.58 4,187.23 4,175.51 4,184.09 116,399.2K
10:35 4,184.70 4,190.91 4,182.96 4,186.06 134,847.8K
10:40 4,184.94 4,186.97 4,182.28 4,183.68 79,464.9K
10:45 4,183.91 4,186.23 4,182.54 4,184.68 122,512.4K
10:50 4,185.64 4,186.18 4,174.77 4,175.33 96,313.8K
10:55 4,175.24 4,175.89 4,164.90 4,165.79 106,432.1K
11:00 4,165.68 4,166.65 4,156.92 4,163.10 104,076.9K
11:05 4,163.78 4,165.58 4,157.73 4,159.54 64,214.5K
11:10 4,159.51 4,160.27 4,156.51 4,158.21 68,541.8K
11:15 4,158.15 4,158.47 4,145.85 4,151.38 165,710.9K
11:20 4,150.67 4,151.96 4,139.43 4,139.46 97,932.9K
11:25 4,139.59 4,148.96 4,132.91 4,147.85 119,741.7K
11:30 4,147.47 4,147.47 4,147.47 4,147.47 283.1K
11:35 4,147.47 4,147.47 4,147.47 4,147.47 0.0K
11:40 4,147.47 4,147.47 4,147.47 4,147.47 0.0K
11:45 4,147.47 4,147.47 4,147.47 4,147.47 0.0K
11:50 4,147.47 4,147.47 4,147.47 4,147.47 0.0K
11:55 4,147.47 4,147.47 4,147.47 4,147.47 0.0K
12:00 4,147.47 4,147.47 4,147.47 4,147.47 0.0K
12:05 4,147.47 4,147.47 4,147.47 4,147.47 0.0K
12:10 4,147.47 4,147.47 4,147.47 4,147.47 0.0K
12:15 4,147.47 4,147.47 4,147.47 4,147.47 0.0K
12:20 4,147.47 4,147.47 4,147.47 4,147.47 0.0K
12:25 4,147.47 4,147.47 4,147.47 4,147.47 0.0K
12:30 4,147.47 4,147.47 4,147.47 4,147.47 0.0K
12:35 4,147.47 4,147.47 4,147.47 4,147.47 0.0K
12:40 4,147.47 4,147.47 4,147.47 4,147.47 0.0K
12:45 4,147.47 4,147.47 4,147.47 4,147.47 0.0K
12:50 4,147.47 4,147.47 4,147.47 4,147.47 0.0K
12:55 4,147.47 4,147.47 4,147.47 4,147.47 0.0K
13:00 4,149.20 4,156.13 4,149.20 4,149.94 83,622.7K
13:05 4,149.91 4,149.91 4,141.82 4,142.74 80,142.3K
13:10 4,143.45 4,155.31 4,143.45 4,153.68 74,808.9K
13:15 4,152.69 4,161.89 4,151.63 4,160.70 92,810.9K
13:20 4,161.20 4,168.34 4,161.20 4,167.72 64,872.7K
13:25 4,167.48 4,170.15 4,162.49 4,169.93 60,420.2K
13:30 4,170.19 4,170.59 4,164.63 4,168.00 46,949.8K
13:35 4,167.64 4,174.85 4,167.58 4,173.35 65,815.3K
13:40 4,173.05 4,175.64 4,167.44 4,167.44 64,802.9K
13:45 4,166.74 4,177.28 4,166.74 4,173.83 57,844.1K
13:50 4,173.68 4,181.85 4,172.43 4,180.36 60,668.9K
13:55 4,180.78 4,182.95 4,175.80 4,182.12 63,358.3K
14:00 4,182.51 4,197.11 4,182.51 4,196.54 98,314.7K
14:05 4,196.77 4,197.00 4,191.36 4,191.94 84,379.9K
14:10 4,192.45 4,198.31 4,192.45 4,195.55 58,176.4K
14:15 4,196.00 4,203.61 4,195.31 4,200.31 85,588.7K
14:20 4,199.30 4,203.93 4,194.27 4,199.72 82,754.5K
14:25 4,199.63 4,207.38 4,197.27 4,207.18 83,860.6K
14:30 4,207.25 4,211.15 4,205.01 4,205.17 88,592.5K
14:35 4,204.75 4,204.75 4,197.53 4,200.97 84,583.3K
14:40 4,200.77 4,203.70 4,199.97 4,203.70 106,372.6K
14:45 4,203.35 4,210.66 4,202.93 4,209.35 162,714.1K
14:50 4,209.49 4,210.86 4,208.12 4,210.04 176,860.9K
14:55 4,210.74 4,212.68 4,209.77 4,212.30 110,415.7K
15:00 4,214.35 4,214.35 4,214.35 4,214.35 92,381.2K
15:05 4,214.35 4,214.35 4,214.35 4,214.35 0.0K
15:10 4,214.35 4,214.35 4,214.35 4,214.35 0.0K
15:15 4,214.35 4,214.35 4,214.35 4,214.35 0.0K
15:20 4,214.35 4,214.35 4,214.35 4,214.35 0.0K
15:25 4,214.35 4,214.35 4,214.35 4,214.35 0.0K
15:30 4,214.35 4,214.35 4,214.35 4,214.35 0.0K
15:35 4,214.35 4,214.35 4,214.35 4,214.35 0.0K
15:40 4,214.35 4,214.35 4,214.35 4,214.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available