SZSE BlockChain 50

SZBCI
🏛️ china →
4,240.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 4,135.24 4,135.24 4,135.24 4,135.24 0.0K
09:30 4,133.39 4,160.16 4,129.81 4,155.65 554,465.7K
09:35 4,154.10 4,173.86 4,150.89 4,164.52 306,111.0K
09:40 4,163.72 4,166.32 4,150.28 4,163.36 213,795.0K
09:45 4,163.01 4,167.85 4,148.64 4,148.64 183,854.8K
09:50 4,149.77 4,171.46 4,148.76 4,170.08 186,079.7K
09:55 4,169.20 4,173.70 4,164.95 4,171.75 124,981.0K
10:00 4,172.18 4,176.50 4,164.89 4,167.58 126,145.3K
10:05 4,167.75 4,176.74 4,163.77 4,175.83 115,994.1K
10:10 4,175.29 4,175.29 4,165.85 4,174.77 143,772.6K
10:15 4,174.57 4,178.72 4,160.58 4,161.25 130,881.9K
10:20 4,160.70 4,166.54 4,158.37 4,165.39 98,327.3K
10:25 4,165.51 4,169.96 4,163.28 4,166.66 86,401.5K
10:30 4,165.75 4,168.99 4,155.08 4,162.70 91,820.9K
10:35 4,163.02 4,163.02 4,148.74 4,151.07 89,031.9K
10:40 4,150.02 4,150.62 4,138.30 4,142.23 113,271.1K
10:45 4,143.08 4,144.38 4,137.82 4,137.82 72,523.0K
10:50 4,137.41 4,143.09 4,136.48 4,136.59 63,150.6K
10:55 4,137.65 4,149.27 4,136.17 4,148.19 61,482.1K
11:00 4,148.52 4,151.81 4,142.68 4,142.68 61,066.5K
11:05 4,143.22 4,150.00 4,140.77 4,150.00 52,837.1K
11:10 4,149.49 4,159.03 4,148.74 4,158.13 39,483.7K
11:15 4,159.01 4,161.00 4,151.82 4,157.42 50,048.3K
11:20 4,156.50 4,165.42 4,152.38 4,163.54 39,491.0K
11:25 4,162.77 4,162.77 4,157.68 4,161.52 39,231.5K
11:30 4,161.99 4,161.99 4,161.99 4,161.99 426.0K
11:35 4,161.99 4,161.99 4,161.99 4,161.99 0.0K
11:40 4,161.99 4,161.99 4,161.99 4,161.99 0.0K
11:45 4,161.99 4,161.99 4,161.99 4,161.99 0.0K
11:50 4,161.99 4,161.99 4,161.99 4,161.99 0.0K
11:55 4,161.99 4,161.99 4,161.99 4,161.99 0.0K
12:00 4,161.99 4,161.99 4,161.99 4,161.99 0.0K
12:05 4,161.99 4,161.99 4,161.99 4,161.99 0.0K
12:10 4,161.99 4,161.99 4,161.99 4,161.99 0.0K
12:15 4,161.99 4,161.99 4,161.99 4,161.99 0.0K
12:20 4,161.99 4,161.99 4,161.99 4,161.99 0.0K
12:25 4,161.99 4,161.99 4,161.99 4,161.99 0.0K
12:30 4,161.99 4,161.99 4,161.99 4,161.99 0.0K
12:35 4,161.99 4,161.99 4,161.99 4,161.99 0.0K
12:40 4,161.99 4,161.99 4,161.99 4,161.99 0.0K
12:45 4,161.99 4,161.99 4,161.99 4,161.99 0.0K
12:50 4,161.99 4,161.99 4,161.99 4,161.99 0.0K
12:55 4,161.99 4,161.99 4,161.99 4,161.99 0.0K
13:00 4,163.59 4,165.01 4,156.51 4,164.35 70,053.5K
13:05 4,163.65 4,166.28 4,161.23 4,162.20 35,253.3K
13:10 4,162.11 4,163.84 4,157.14 4,158.45 46,700.4K
13:15 4,158.74 4,160.54 4,154.83 4,156.31 51,168.2K
13:20 4,156.71 4,157.91 4,149.65 4,151.67 55,382.1K
13:25 4,151.66 4,152.15 4,146.37 4,148.77 48,379.9K
13:30 4,149.47 4,149.47 4,144.45 4,148.12 55,003.0K
13:35 4,149.12 4,155.52 4,149.12 4,154.58 51,160.9K
13:40 4,154.53 4,157.89 4,153.43 4,155.13 37,675.4K
13:45 4,154.94 4,158.53 4,154.47 4,156.15 31,802.2K
13:50 4,156.21 4,161.79 4,154.95 4,161.79 41,934.6K
13:55 4,161.48 4,168.99 4,160.85 4,168.11 51,246.9K
14:00 4,168.78 4,168.78 4,162.34 4,167.49 51,353.8K
14:05 4,167.59 4,172.53 4,167.37 4,170.04 49,501.8K
14:10 4,169.74 4,177.16 4,169.74 4,175.85 51,653.5K
14:15 4,175.62 4,178.71 4,175.09 4,177.93 68,805.6K
14:20 4,178.23 4,184.56 4,176.57 4,183.50 98,962.8K
14:25 4,183.25 4,183.57 4,178.73 4,180.22 90,885.3K
14:30 4,180.25 4,186.36 4,180.23 4,185.89 70,970.8K
14:35 4,186.00 4,186.38 4,178.71 4,179.35 76,841.8K
14:40 4,178.36 4,181.80 4,177.49 4,178.28 79,623.8K
14:45 4,178.33 4,178.33 4,174.92 4,176.08 88,774.5K
14:50 4,176.41 4,180.22 4,175.26 4,180.20 114,646.8K
14:55 4,179.88 4,184.47 4,179.51 4,184.47 70,048.4K
15:00 4,182.94 4,182.94 4,182.94 4,182.94 45,462.4K
15:05 4,182.94 4,182.94 4,182.94 4,182.94 0.0K
15:10 4,182.94 4,182.94 4,182.94 4,182.94 0.0K
15:15 4,182.94 4,182.94 4,182.94 4,182.94 0.0K
15:20 4,182.94 4,182.94 4,182.94 4,182.94 0.0K
15:25 4,182.94 4,182.94 4,182.94 4,182.94 0.0K
15:30 4,182.94 4,182.94 4,182.94 4,182.94 0.0K
15:35 4,182.94 4,182.94 4,182.94 4,182.94 0.0K
15:40 4,182.94 4,182.94 4,182.94 4,182.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available