SZSE Component Equal Weighted

SZSCEWI
🏛️ china →
4,652.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 4,017.40 4,017.40 4,017.40 4,017.40 0.0K
09:30 4,018.91 4,018.91 3,994.28 3,996.79 2,623,713.7K
09:35 3,996.87 4,007.23 3,996.56 4,006.89 1,291,842.1K
09:40 4,007.15 4,013.28 4,006.22 4,013.15 953,933.4K
09:45 4,012.65 4,012.65 4,005.92 4,011.26 871,510.0K
09:50 4,011.03 4,023.03 4,011.03 4,023.03 734,889.0K
09:55 4,023.05 4,024.54 4,020.28 4,022.56 640,914.3K
10:00 4,022.47 4,023.30 4,019.52 4,020.50 595,717.9K
10:05 4,020.40 4,026.92 4,020.40 4,026.81 550,895.5K
10:10 4,026.42 4,029.93 4,026.42 4,029.93 523,900.1K
10:15 4,029.68 4,030.81 4,028.30 4,029.18 494,321.2K
10:20 4,029.52 4,029.52 4,023.90 4,028.43 504,432.0K
10:25 4,028.37 4,028.67 4,025.79 4,027.93 430,558.0K
10:30 4,028.04 4,029.54 4,026.48 4,029.34 396,682.5K
10:35 4,029.26 4,031.29 4,028.05 4,028.05 406,975.6K
10:40 4,028.03 4,030.04 4,026.86 4,029.14 342,127.0K
10:45 4,029.05 4,032.36 4,028.33 4,030.64 356,477.2K
10:50 4,030.42 4,031.79 4,029.76 4,031.79 312,986.4K
10:55 4,031.86 4,032.29 4,025.83 4,028.61 327,665.0K
11:00 4,028.77 4,029.81 4,027.80 4,028.65 269,093.9K
11:05 4,028.62 4,031.00 4,028.60 4,028.89 284,780.8K
11:10 4,028.88 4,030.60 4,028.71 4,029.08 265,140.6K
11:15 4,029.20 4,030.76 4,025.83 4,025.83 297,317.1K
11:20 4,025.39 4,025.39 4,016.25 4,016.58 388,707.0K
11:25 4,016.44 4,018.45 4,008.33 4,008.53 466,188.8K
11:30 4,008.37 4,008.38 4,008.37 4,008.38 3,445.9K
11:35 4,008.38 4,008.38 4,008.38 4,008.38 0.0K
11:40 4,008.38 4,008.38 4,008.38 4,008.38 0.0K
11:45 4,008.38 4,008.38 4,008.38 4,008.38 0.0K
11:50 4,008.38 4,008.38 4,008.38 4,008.38 0.0K
11:55 4,008.38 4,008.38 4,008.38 4,008.38 0.0K
12:00 4,008.38 4,008.38 4,008.38 4,008.38 0.0K
12:05 4,008.38 4,008.38 4,008.38 4,008.38 0.0K
12:10 4,008.38 4,008.38 4,008.38 4,008.38 0.0K
12:15 4,008.38 4,008.38 4,008.38 4,008.38 0.0K
12:20 4,008.38 4,008.38 4,008.38 4,008.38 0.0K
12:25 4,008.38 4,008.38 4,008.38 4,008.38 0.0K
12:30 4,008.38 4,008.38 4,008.38 4,008.38 0.0K
12:35 4,008.38 4,008.38 4,008.38 4,008.38 0.0K
12:40 4,008.38 4,008.38 4,008.38 4,008.38 0.0K
12:45 4,008.38 4,008.38 4,008.38 4,008.38 0.0K
12:50 4,008.38 4,008.38 4,008.38 4,008.38 0.0K
12:55 4,008.38 4,008.38 4,008.38 4,008.38 0.0K
13:00 4,007.82 4,019.60 4,006.61 4,018.89 498,820.5K
13:05 4,018.84 4,019.70 4,016.51 4,018.89 276,649.8K
13:10 4,018.47 4,020.67 4,018.47 4,020.30 281,294.7K
13:15 4,020.68 4,024.33 4,020.68 4,021.83 302,646.7K
13:20 4,021.72 4,022.21 4,019.13 4,020.17 258,733.2K
13:25 4,020.28 4,021.90 4,019.11 4,021.53 261,427.1K
13:30 4,021.51 4,023.91 4,021.21 4,023.62 277,314.2K
13:35 4,023.24 4,025.29 4,021.10 4,024.30 278,255.6K
13:40 4,024.38 4,024.65 4,022.65 4,023.77 263,313.4K
13:45 4,023.63 4,024.39 4,015.68 4,018.46 404,100.6K
13:50 4,018.45 4,023.11 4,018.44 4,022.76 254,014.6K
13:55 4,022.82 4,023.64 4,021.76 4,023.61 221,527.2K
14:00 4,023.57 4,025.65 4,022.42 4,022.42 270,271.8K
14:05 4,022.53 4,023.58 4,019.70 4,019.70 223,759.2K
14:10 4,020.05 4,021.23 4,018.13 4,020.52 251,343.9K
14:15 4,020.59 4,021.90 4,017.24 4,018.08 263,162.1K
14:20 4,018.14 4,018.56 4,016.21 4,016.78 253,968.2K
14:25 4,016.94 4,021.03 4,016.84 4,021.03 251,032.6K
14:30 4,021.15 4,023.02 4,020.47 4,021.86 282,294.1K
14:35 4,021.86 4,023.54 4,021.86 4,023.16 259,624.8K
14:40 4,023.32 4,025.66 4,023.32 4,025.21 316,386.1K
14:45 4,024.98 4,027.03 4,024.56 4,027.03 369,482.1K
14:50 4,026.73 4,027.73 4,025.85 4,027.22 496,957.1K
14:55 4,027.40 4,028.58 4,026.67 4,028.58 290,564.7K
15:00 4,027.98 4,027.98 4,027.60 4,027.60 239,407.2K
15:05 4,027.60 4,027.60 4,027.60 4,027.60 0.0K
15:10 4,027.60 4,027.60 4,027.60 4,027.60 0.0K
15:15 4,027.60 4,027.60 4,027.60 4,027.60 0.0K
15:20 4,027.60 4,027.60 4,027.60 4,027.60 0.0K
15:25 4,027.60 4,027.60 4,027.60 4,027.60 0.0K
15:30 4,027.60 4,027.60 4,027.60 4,027.60 0.0K
15:35 4,027.60 4,027.60 4,027.60 4,027.60 0.0K
15:40 4,027.60 4,027.60 4,027.60 4,027.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available