4,652.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 4,015.01 | 4,015.01 | 4,015.01 | 4,015.01 | 0.0K |
| 09:30 | 4,015.00 | 4,018.61 | 4,011.32 | 4,014.23 | 2,114,794.0K |
| 09:35 | 4,014.70 | 4,025.53 | 4,014.70 | 4,024.92 | 1,195,537.8K |
| 09:40 | 4,025.34 | 4,026.83 | 4,024.02 | 4,025.96 | 934,829.0K |
| 09:45 | 4,025.83 | 4,027.54 | 4,017.56 | 4,017.91 | 908,984.9K |
| 09:50 | 4,017.90 | 4,021.91 | 4,016.98 | 4,018.35 | 674,290.3K |
| 09:55 | 4,018.26 | 4,018.33 | 4,009.37 | 4,009.77 | 869,174.1K |
| 10:00 | 4,009.77 | 4,009.77 | 3,996.58 | 4,002.07 | 931,596.2K |
| 10:05 | 4,002.29 | 4,011.93 | 4,002.29 | 4,011.70 | 555,606.1K |
| 10:10 | 4,011.35 | 4,013.57 | 4,009.94 | 4,010.14 | 458,088.4K |
| 10:15 | 4,010.29 | 4,010.29 | 4,006.63 | 4,008.44 | 514,767.9K |
| 10:20 | 4,008.66 | 4,010.79 | 4,001.73 | 4,002.05 | 514,984.3K |
| 10:25 | 4,002.20 | 4,002.20 | 3,994.70 | 3,996.03 | 571,309.5K |
| 10:30 | 3,995.84 | 3,995.84 | 3,991.19 | 3,994.72 | 491,156.2K |
| 10:35 | 3,994.89 | 3,996.22 | 3,989.36 | 3,989.50 | 514,460.3K |
| 10:40 | 3,989.52 | 3,994.87 | 3,988.40 | 3,994.77 | 407,044.1K |
| 10:45 | 3,995.07 | 3,998.53 | 3,992.40 | 3,998.47 | 476,404.7K |
| 10:50 | 3,998.57 | 4,005.89 | 3,998.35 | 4,005.86 | 412,511.4K |
| 10:55 | 4,005.73 | 4,007.02 | 4,004.57 | 4,007.01 | 350,459.3K |
| 11:00 | 4,007.12 | 4,008.54 | 4,004.04 | 4,004.36 | 318,208.9K |
| 11:05 | 4,004.30 | 4,006.49 | 4,003.50 | 4,006.30 | 232,154.4K |
| 11:10 | 4,006.40 | 4,006.40 | 4,003.76 | 4,006.32 | 269,748.8K |
| 11:15 | 4,006.19 | 4,006.32 | 4,001.00 | 4,002.12 | 300,765.0K |
| 11:20 | 4,001.98 | 4,005.29 | 3,999.10 | 4,005.29 | 278,708.9K |
| 11:25 | 4,005.36 | 4,008.83 | 4,005.07 | 4,008.51 | 253,313.8K |
| 11:30 | 4,008.65 | 4,008.68 | 4,008.65 | 4,008.68 | 1,829.7K |
| 11:35 | 4,008.68 | 4,008.68 | 4,008.68 | 4,008.68 | 0.0K |
| 11:40 | 4,008.68 | 4,008.68 | 4,008.68 | 4,008.68 | 0.0K |
| 11:45 | 4,008.68 | 4,008.68 | 4,008.68 | 4,008.68 | 0.0K |
| 11:50 | 4,008.68 | 4,008.68 | 4,008.68 | 4,008.68 | 0.0K |
| 11:55 | 4,008.68 | 4,008.68 | 4,008.68 | 4,008.68 | 0.0K |
| 12:00 | 4,008.68 | 4,008.68 | 4,008.68 | 4,008.68 | 0.0K |
| 12:05 | 4,008.68 | 4,008.68 | 4,008.68 | 4,008.68 | 0.0K |
| 12:10 | 4,008.68 | 4,008.68 | 4,008.68 | 4,008.68 | 0.0K |
| 12:15 | 4,008.68 | 4,008.68 | 4,008.68 | 4,008.68 | 0.0K |
| 12:20 | 4,008.68 | 4,008.68 | 4,008.68 | 4,008.68 | 0.0K |
| 12:25 | 4,008.68 | 4,008.68 | 4,008.68 | 4,008.68 | 0.0K |
| 12:30 | 4,008.68 | 4,008.68 | 4,008.68 | 4,008.68 | 0.0K |
| 12:35 | 4,008.68 | 4,008.68 | 4,008.68 | 4,008.68 | 0.0K |
| 12:40 | 4,008.68 | 4,008.68 | 4,008.68 | 4,008.68 | 0.0K |
| 12:45 | 4,008.68 | 4,008.68 | 4,008.68 | 4,008.68 | 0.0K |
| 12:50 | 4,008.68 | 4,008.68 | 4,008.68 | 4,008.68 | 0.0K |
| 12:55 | 4,008.68 | 4,008.68 | 4,008.68 | 4,008.68 | 0.0K |
| 13:00 | 4,009.53 | 4,012.96 | 4,009.53 | 4,010.51 | 607,847.7K |
| 13:05 | 4,010.14 | 4,010.14 | 4,001.97 | 4,001.97 | 405,029.8K |
| 13:10 | 4,001.44 | 4,001.44 | 3,995.85 | 3,997.10 | 400,450.2K |
| 13:15 | 3,997.15 | 4,000.00 | 3,994.62 | 3,995.37 | 358,802.2K |
| 13:20 | 3,995.46 | 3,996.36 | 3,990.07 | 3,991.90 | 377,949.4K |
| 13:25 | 3,992.12 | 3,993.63 | 3,988.66 | 3,989.00 | 342,291.5K |
| 13:30 | 3,989.00 | 3,989.83 | 3,984.45 | 3,984.45 | 361,291.2K |
| 13:35 | 3,984.54 | 3,984.54 | 3,974.54 | 3,977.50 | 550,206.0K |
| 13:40 | 3,977.43 | 3,986.42 | 3,977.31 | 3,986.42 | 317,841.2K |
| 13:45 | 3,986.35 | 3,990.76 | 3,986.12 | 3,990.74 | 265,141.6K |
| 13:50 | 3,990.74 | 3,991.18 | 3,986.82 | 3,987.11 | 257,860.7K |
| 13:55 | 3,987.06 | 3,993.97 | 3,987.06 | 3,991.72 | 257,887.4K |
| 14:00 | 3,991.04 | 3,991.04 | 3,981.41 | 3,985.66 | 332,703.4K |
| 14:05 | 3,985.19 | 3,985.65 | 3,975.29 | 3,975.29 | 340,332.9K |
| 14:10 | 3,975.37 | 3,979.59 | 3,975.20 | 3,977.28 | 285,282.4K |
| 14:15 | 3,977.14 | 3,977.14 | 3,970.04 | 3,970.56 | 383,451.5K |
| 14:20 | 3,970.66 | 3,971.85 | 3,966.02 | 3,966.58 | 360,115.5K |
| 14:25 | 3,966.33 | 3,969.27 | 3,962.75 | 3,962.75 | 425,240.8K |
| 14:30 | 3,962.48 | 3,962.58 | 3,953.46 | 3,954.05 | 626,600.0K |
| 14:35 | 3,954.89 | 3,965.01 | 3,954.89 | 3,959.15 | 495,954.4K |
| 14:40 | 3,959.02 | 3,959.14 | 3,955.66 | 3,955.69 | 467,473.0K |
| 14:45 | 3,955.62 | 3,955.87 | 3,951.50 | 3,955.77 | 678,587.5K |
| 14:50 | 3,956.62 | 3,964.26 | 3,956.62 | 3,963.87 | 607,265.8K |
| 14:55 | 3,963.80 | 3,964.92 | 3,963.65 | 3,964.61 | 303,560.2K |
| 15:00 | 3,964.35 | 3,964.35 | 3,964.35 | 3,964.35 | 222,097.2K |
| 15:05 | 3,964.35 | 3,964.35 | 3,964.35 | 3,964.35 | 0.0K |
| 15:10 | 3,964.35 | 3,964.35 | 3,964.35 | 3,964.35 | 0.0K |
| 15:15 | 3,964.35 | 3,964.35 | 3,964.35 | 3,964.35 | 0.0K |
| 15:20 | 3,964.35 | 3,964.35 | 3,964.35 | 3,964.35 | 0.0K |
| 15:25 | 3,964.35 | 3,964.35 | 3,964.35 | 3,964.35 | 0.0K |
| 15:30 | 3,964.35 | 3,964.35 | 3,964.35 | 3,964.35 | 0.0K |
| 15:35 | 3,964.35 | 3,964.35 | 3,964.35 | 3,964.35 | 0.0K |
| 15:40 | 3,964.35 | 3,964.35 | 3,964.35 | 3,964.35 | 0.0K |