SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,774.44 10,774.44 10,774.44 10,774.44 0.0K
09:30 10,789.69 10,813.19 10,720.07 10,730.57 3,296,792.2K
09:35 10,728.35 10,736.15 10,619.54 10,619.54 2,319,621.5K
09:40 10,621.62 10,675.44 10,606.89 10,607.22 1,727,904.6K
09:45 10,605.57 10,644.09 10,567.07 10,601.96 1,611,984.2K
09:50 10,602.15 10,679.63 10,596.28 10,671.93 1,106,969.6K
09:55 10,674.18 10,690.35 10,638.61 10,638.92 889,416.3K
10:00 10,638.96 10,665.31 10,607.76 10,660.33 785,960.3K
10:05 10,662.85 10,727.19 10,662.85 10,708.31 747,186.2K
10:10 10,708.58 10,752.27 10,705.03 10,752.27 744,604.2K
10:15 10,751.32 10,790.65 10,742.87 10,786.99 908,449.0K
10:20 10,788.83 10,816.51 10,777.80 10,788.40 781,289.8K
10:25 10,788.51 10,788.51 10,756.52 10,767.29 513,232.0K
10:30 10,766.63 10,787.59 10,733.14 10,733.14 580,480.9K
10:35 10,731.77 10,763.44 10,731.77 10,752.29 399,905.4K
10:40 10,750.76 10,750.76 10,722.19 10,722.19 359,141.5K
10:45 10,721.60 10,725.15 10,711.14 10,713.26 333,325.4K
10:50 10,713.78 10,745.95 10,713.38 10,740.63 306,163.6K
10:55 10,740.21 10,745.31 10,723.29 10,738.35 253,227.4K
11:00 10,738.13 10,740.94 10,701.03 10,703.34 334,280.8K
11:05 10,703.28 10,723.96 10,697.62 10,723.96 285,047.7K
11:10 10,724.36 10,735.86 10,717.48 10,723.09 241,694.6K
11:15 10,724.15 10,729.00 10,699.78 10,701.80 259,253.4K
11:20 10,700.78 10,740.04 10,700.78 10,740.04 210,917.0K
11:25 10,739.59 10,749.15 10,737.20 10,747.37 190,965.1K
11:30 10,750.07 10,750.07 10,750.07 10,750.07 1,335.4K
11:35 10,750.07 10,750.07 10,750.07 10,750.07 0.0K
11:40 10,750.07 10,750.07 10,750.07 10,750.07 0.0K
11:45 10,750.07 10,750.07 10,750.07 10,750.07 0.0K
11:50 10,750.07 10,750.07 10,750.07 10,750.07 0.0K
11:55 10,750.07 10,750.07 10,750.07 10,750.07 0.0K
12:00 10,750.07 10,750.07 10,750.07 10,750.07 0.0K
12:05 10,750.07 10,750.07 10,750.07 10,750.07 0.0K
12:10 10,750.07 10,750.07 10,750.07 10,750.07 0.0K
12:15 10,750.07 10,750.07 10,750.07 10,750.07 0.0K
12:20 10,750.07 10,750.07 10,750.07 10,750.07 0.0K
12:25 10,750.07 10,750.07 10,750.07 10,750.07 0.0K
12:30 10,750.07 10,750.07 10,750.07 10,750.07 0.0K
12:35 10,750.07 10,750.07 10,750.07 10,750.07 0.0K
12:40 10,750.07 10,750.07 10,750.07 10,750.07 0.0K
12:45 10,750.07 10,750.07 10,750.07 10,750.07 0.0K
12:50 10,750.07 10,750.07 10,750.07 10,750.07 0.0K
12:55 10,750.07 10,750.07 10,750.07 10,750.07 0.0K
13:00 10,752.60 10,755.45 10,715.43 10,717.70 463,212.0K
13:05 10,717.83 10,737.67 10,714.10 10,718.89 299,627.0K
13:10 10,717.81 10,717.81 10,696.18 10,700.98 305,756.0K
13:15 10,701.24 10,703.17 10,688.05 10,698.01 266,704.2K
13:20 10,697.67 10,699.02 10,685.74 10,685.74 219,650.5K
13:25 10,685.81 10,700.62 10,681.83 10,685.07 236,018.7K
13:30 10,684.67 10,684.67 10,645.10 10,645.10 368,179.4K
13:35 10,644.13 10,644.40 10,628.24 10,628.24 342,368.6K
13:40 10,628.02 10,634.41 10,624.18 10,629.96 274,343.9K
13:45 10,630.81 10,635.61 10,602.14 10,606.97 405,244.5K
13:50 10,606.87 10,606.87 10,588.85 10,588.85 364,254.4K
13:55 10,588.46 10,610.75 10,577.86 10,577.86 388,247.7K
14:00 10,577.88 10,577.88 10,548.98 10,557.58 584,640.5K
14:05 10,556.59 10,556.59 10,518.15 10,518.15 657,091.6K
14:10 10,516.85 10,528.33 10,494.57 10,522.62 643,632.4K
14:15 10,524.04 10,558.69 10,510.62 10,544.65 511,335.0K
14:20 10,546.49 10,590.18 10,531.66 10,590.18 375,214.1K
14:25 10,590.53 10,599.59 10,551.76 10,552.09 354,388.8K
14:30 10,552.20 10,568.12 10,534.98 10,543.25 359,087.1K
14:35 10,541.74 10,541.74 10,507.96 10,512.80 442,388.4K
14:40 10,513.32 10,513.32 10,496.73 10,496.76 588,709.3K
14:45 10,497.21 10,502.58 10,478.27 10,502.24 649,226.1K
14:50 10,503.21 10,527.86 10,503.21 10,527.86 562,705.2K
14:55 10,528.11 10,543.20 10,528.11 10,542.32 314,121.2K
15:00 10,542.87 10,544.02 10,542.87 10,544.02 245,408.7K
15:05 10,544.02 10,544.02 10,544.02 10,544.02 0.0K
15:10 10,544.02 10,544.02 10,544.02 10,544.02 0.0K
15:15 10,544.02 10,544.02 10,544.02 10,544.02 0.0K
15:20 10,544.02 10,544.02 10,544.02 10,544.02 0.0K
15:25 10,544.02 10,544.02 10,544.02 10,544.02 0.0K
15:30 10,544.02 10,544.02 10,544.02 10,544.02 0.0K
15:35 10,544.02 10,544.02 10,544.02 10,544.02 0.0K
15:40 10,544.02 10,544.02 10,544.02 10,544.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available