SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,559.33 10,559.33 10,559.33 10,559.33 0.0K
09:30 10,574.49 10,636.36 10,574.49 10,627.77 2,294,314.2K
09:35 10,626.39 10,636.86 10,598.27 10,614.88 1,230,403.8K
09:40 10,615.36 10,651.37 10,615.36 10,630.68 983,955.9K
09:45 10,629.12 10,632.50 10,594.35 10,594.35 896,055.7K
09:50 10,593.63 10,601.99 10,574.22 10,600.50 714,333.9K
09:55 10,600.38 10,623.14 10,595.88 10,599.47 744,070.8K
10:00 10,603.79 10,636.95 10,599.30 10,600.73 669,699.2K
10:05 10,601.09 10,610.83 10,568.88 10,573.10 660,712.5K
10:10 10,573.88 10,591.13 10,561.71 10,582.58 614,072.1K
10:15 10,583.16 10,587.25 10,555.96 10,557.67 499,362.4K
10:20 10,562.84 10,579.22 10,555.97 10,576.97 485,170.9K
10:25 10,576.82 10,576.82 10,550.95 10,550.95 356,007.9K
10:30 10,552.60 10,564.93 10,526.73 10,526.73 414,079.8K
10:35 10,526.95 10,539.93 10,517.63 10,525.92 492,397.9K
10:40 10,527.12 10,531.76 10,513.44 10,516.88 397,215.2K
10:45 10,516.15 10,559.27 10,514.53 10,551.85 401,027.8K
10:50 10,550.81 10,566.37 10,550.81 10,558.32 230,552.8K
10:55 10,558.62 10,570.60 10,558.22 10,566.13 225,161.6K
11:00 10,565.55 10,595.36 10,558.72 10,584.40 291,071.6K
11:05 10,582.17 10,583.61 10,559.17 10,560.12 213,689.2K
11:10 10,559.69 10,560.16 10,532.43 10,533.73 243,644.0K
11:15 10,534.94 10,542.27 10,525.73 10,542.27 208,090.0K
11:20 10,542.19 10,557.61 10,541.69 10,556.81 155,741.8K
11:25 10,555.99 10,555.99 10,538.89 10,542.40 204,347.6K
11:30 10,542.96 10,543.01 10,542.96 10,543.01 962.8K
11:35 10,543.01 10,543.01 10,543.01 10,543.01 0.0K
11:40 10,543.01 10,543.01 10,543.01 10,543.01 0.0K
11:45 10,543.01 10,543.01 10,543.01 10,543.01 0.0K
11:50 10,543.01 10,543.01 10,543.01 10,543.01 0.0K
11:55 10,543.01 10,543.01 10,543.01 10,543.01 0.0K
12:00 10,543.01 10,543.01 10,543.01 10,543.01 0.0K
12:05 10,543.01 10,543.01 10,543.01 10,543.01 0.0K
12:10 10,543.01 10,543.01 10,543.01 10,543.01 0.0K
12:15 10,543.01 10,543.01 10,543.01 10,543.01 0.0K
12:20 10,543.01 10,543.01 10,543.01 10,543.01 0.0K
12:25 10,543.01 10,543.01 10,543.01 10,543.01 0.0K
12:30 10,543.01 10,543.01 10,543.01 10,543.01 0.0K
12:35 10,543.01 10,543.01 10,543.01 10,543.01 0.0K
12:40 10,543.01 10,543.01 10,543.01 10,543.01 0.0K
12:45 10,543.01 10,543.01 10,543.01 10,543.01 0.0K
12:50 10,543.01 10,543.01 10,543.01 10,543.01 0.0K
12:55 10,543.01 10,543.01 10,543.01 10,543.01 0.0K
13:00 10,543.34 10,543.34 10,511.86 10,513.60 387,348.7K
13:05 10,513.14 10,515.99 10,502.75 10,511.37 334,076.3K
13:10 10,511.15 10,524.82 10,499.02 10,511.12 368,209.1K
13:15 10,510.08 10,537.38 10,506.58 10,506.93 305,386.7K
13:20 10,507.92 10,520.37 10,501.29 10,518.67 243,704.2K
13:25 10,518.61 10,518.79 10,502.66 10,511.81 212,546.8K
13:30 10,511.28 10,511.43 10,476.50 10,476.50 303,645.6K
13:35 10,476.09 10,488.32 10,468.17 10,487.45 357,659.5K
13:40 10,486.81 10,486.81 10,460.10 10,460.10 324,021.0K
13:45 10,459.82 10,470.46 10,440.10 10,440.10 412,710.2K
13:50 10,439.85 10,463.62 10,427.94 10,463.62 432,857.2K
13:55 10,464.16 10,521.97 10,461.99 10,521.97 376,267.4K
14:00 10,522.87 10,583.12 10,507.69 10,573.58 638,243.4K
14:05 10,572.50 10,625.23 10,571.55 10,597.01 672,425.4K
14:10 10,596.02 10,625.50 10,583.95 10,587.48 462,944.5K
14:15 10,586.56 10,641.40 10,584.51 10,641.40 447,835.6K
14:20 10,643.90 10,701.89 10,637.63 10,679.74 759,242.9K
14:25 10,679.73 10,720.93 10,679.73 10,719.05 614,848.7K
14:30 10,718.79 10,748.60 10,702.94 10,703.41 850,669.3K
14:35 10,703.78 10,736.69 10,703.78 10,725.16 507,519.8K
14:40 10,721.42 10,721.42 10,677.35 10,688.10 495,222.6K
14:45 10,688.25 10,711.82 10,672.89 10,711.82 458,302.7K
14:50 10,711.80 10,732.43 10,705.92 10,732.43 701,568.7K
14:55 10,733.44 10,743.38 10,733.31 10,742.38 371,086.8K
15:00 10,743.84 10,743.84 10,743.84 10,743.84 305,702.5K
15:05 10,743.84 10,743.84 10,743.84 10,743.84 0.0K
15:10 10,743.84 10,743.84 10,743.84 10,743.84 0.0K
15:15 10,743.84 10,743.84 10,743.84 10,743.84 0.0K
15:20 10,743.84 10,743.84 10,743.84 10,743.84 0.0K
15:25 10,743.84 10,743.84 10,743.84 10,743.84 0.0K
15:30 10,743.84 10,743.84 10,743.84 10,743.84 0.0K
15:35 10,743.84 10,743.84 10,743.84 10,743.84 0.0K
15:40 10,743.84 10,743.84 10,743.84 10,743.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available