SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,709.92 10,709.92 10,709.92 10,709.92 0.0K
09:30 10,700.00 10,735.80 10,692.56 10,724.58 2,122,343.3K
09:35 10,724.68 10,771.31 10,724.68 10,760.13 1,185,084.3K
09:40 10,761.66 10,777.56 10,752.61 10,764.50 1,031,672.2K
09:45 10,766.65 10,783.43 10,759.58 10,763.80 856,491.7K
09:50 10,762.69 10,769.39 10,742.84 10,746.16 737,652.8K
09:55 10,746.06 10,746.07 10,722.33 10,733.46 646,578.3K
10:00 10,733.81 10,764.28 10,729.33 10,762.96 646,011.1K
10:05 10,757.44 10,776.13 10,736.79 10,738.65 598,824.4K
10:10 10,738.29 10,768.36 10,738.29 10,764.78 496,781.7K
10:15 10,763.90 10,781.72 10,762.38 10,778.53 470,338.0K
10:20 10,779.56 10,783.64 10,757.02 10,757.23 436,168.0K
10:25 10,757.24 10,757.94 10,722.25 10,722.25 514,909.3K
10:30 10,722.06 10,738.17 10,710.09 10,710.09 535,193.1K
10:35 10,709.82 10,721.94 10,707.36 10,721.94 383,618.6K
10:40 10,722.93 10,729.83 10,714.12 10,726.17 355,359.2K
10:45 10,727.06 10,738.87 10,721.14 10,726.88 297,119.5K
10:50 10,727.03 10,749.32 10,723.64 10,748.64 325,829.7K
10:55 10,748.51 10,767.78 10,739.13 10,763.28 321,573.4K
11:00 10,764.07 10,782.86 10,761.75 10,777.30 391,145.2K
11:05 10,778.34 10,795.73 10,766.16 10,773.87 392,091.9K
11:10 10,774.32 10,787.13 10,762.51 10,763.80 305,440.9K
11:15 10,763.72 10,782.58 10,763.21 10,773.01 341,441.7K
11:20 10,774.44 10,812.94 10,774.44 10,811.46 509,004.2K
11:25 10,811.26 10,826.42 10,806.26 10,826.42 521,735.0K
11:30 10,826.11 10,826.12 10,826.11 10,826.12 5,734.8K
11:35 10,826.12 10,826.12 10,826.12 10,826.12 0.0K
11:40 10,826.12 10,826.12 10,826.12 10,826.12 0.0K
11:45 10,826.12 10,826.12 10,826.12 10,826.12 0.0K
11:50 10,826.12 10,826.12 10,826.12 10,826.12 0.0K
11:55 10,826.12 10,826.12 10,826.12 10,826.12 0.0K
12:00 10,826.12 10,826.12 10,826.12 10,826.12 0.0K
12:05 10,826.12 10,826.12 10,826.12 10,826.12 0.0K
12:10 10,826.12 10,826.12 10,826.12 10,826.12 0.0K
12:15 10,826.12 10,826.12 10,826.12 10,826.12 0.0K
12:20 10,826.12 10,826.12 10,826.12 10,826.12 0.0K
12:25 10,826.12 10,826.12 10,826.12 10,826.12 0.0K
12:30 10,826.12 10,826.12 10,826.12 10,826.12 0.0K
12:35 10,826.12 10,826.12 10,826.12 10,826.12 0.0K
12:40 10,826.12 10,826.12 10,826.12 10,826.12 0.0K
12:45 10,826.12 10,826.12 10,826.12 10,826.12 0.0K
12:50 10,826.12 10,826.12 10,826.12 10,826.12 0.0K
12:55 10,826.12 10,826.12 10,826.12 10,826.12 0.0K
13:00 10,830.91 10,834.72 10,795.76 10,800.11 803,424.6K
13:05 10,800.62 10,826.07 10,799.55 10,817.67 443,067.2K
13:10 10,818.73 10,860.86 10,818.73 10,860.86 541,318.0K
13:15 10,861.19 10,872.69 10,846.94 10,848.02 618,198.7K
13:20 10,847.45 10,859.97 10,842.85 10,852.05 447,126.1K
13:25 10,852.14 10,875.45 10,847.39 10,864.83 429,156.2K
13:30 10,861.09 10,861.09 10,820.07 10,820.40 470,830.5K
13:35 10,818.83 10,820.17 10,803.26 10,813.84 413,996.6K
13:40 10,813.85 10,820.19 10,805.53 10,806.01 338,497.3K
13:45 10,805.00 10,805.00 10,777.19 10,777.70 463,387.5K
13:50 10,778.50 10,797.27 10,777.00 10,791.52 272,198.6K
13:55 10,790.58 10,801.79 10,786.74 10,801.36 270,400.7K
14:00 10,800.23 10,800.23 10,759.06 10,778.66 443,355.5K
14:05 10,778.38 10,791.66 10,778.16 10,791.66 318,720.9K
14:10 10,792.11 10,792.11 10,762.81 10,770.49 327,938.3K
14:15 10,770.72 10,777.81 10,763.00 10,777.81 274,100.4K
14:20 10,777.51 10,799.20 10,776.64 10,797.96 283,440.5K
14:25 10,798.53 10,817.61 10,797.24 10,810.19 321,782.9K
14:30 10,809.67 10,828.72 10,809.67 10,822.11 319,496.5K
14:35 10,821.13 10,821.13 10,802.76 10,802.95 315,079.2K
14:40 10,802.88 10,820.66 10,796.53 10,820.66 394,451.1K
14:45 10,820.26 10,826.04 10,817.28 10,826.01 429,716.2K
14:50 10,825.60 10,827.82 10,823.69 10,826.65 575,206.7K
14:55 10,827.00 10,827.64 10,824.65 10,827.62 341,530.1K
15:00 10,827.19 10,827.19 10,827.19 10,827.19 276,613.3K
15:05 10,827.19 10,827.19 10,827.19 10,827.19 0.0K
15:10 10,827.19 10,827.19 10,827.19 10,827.19 0.0K
15:15 10,827.19 10,827.19 10,827.19 10,827.19 0.0K
15:20 10,827.19 10,827.19 10,827.19 10,827.19 0.0K
15:25 10,827.19 10,827.19 10,827.19 10,827.19 0.0K
15:30 10,827.19 10,827.19 10,827.19 10,827.19 0.0K
15:35 10,827.19 10,827.19 10,827.19 10,827.19 0.0K
15:40 10,827.19 10,827.19 10,827.19 10,827.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available