SZSE Component

SZI
🏛️ china →
13,763.88
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,462.44 10,462.44 10,462.44 10,462.44 0.0K
09:30 10,479.31 10,505.24 10,472.61 10,475.06 2,612,359.3K
09:35 10,472.76 10,486.22 10,415.24 10,486.22 1,696,425.2K
09:40 10,484.07 10,499.90 10,436.12 10,436.12 1,150,553.0K
09:45 10,435.85 10,443.36 10,415.76 10,434.29 1,022,298.3K
09:50 10,431.80 10,431.80 10,361.63 10,363.98 933,321.6K
09:55 10,366.29 10,379.10 10,355.48 10,367.35 897,723.0K
10:00 10,371.55 10,413.62 10,371.55 10,410.72 602,443.6K
10:05 10,410.23 10,418.66 10,391.61 10,413.26 450,289.9K
10:10 10,412.56 10,453.14 10,404.75 10,452.31 548,132.9K
10:15 10,452.79 10,468.66 10,450.03 10,453.97 450,359.6K
10:20 10,453.82 10,466.83 10,442.97 10,446.81 363,277.9K
10:25 10,446.44 10,474.00 10,442.73 10,458.01 401,470.1K
10:30 10,457.54 10,482.67 10,447.11 10,479.86 381,841.1K
10:35 10,481.15 10,483.17 10,462.56 10,470.54 340,671.0K
10:40 10,469.15 10,469.15 10,451.90 10,451.90 269,592.8K
10:45 10,451.16 10,453.30 10,429.20 10,429.20 297,184.3K
10:50 10,427.92 10,429.02 10,409.55 10,427.83 312,402.1K
10:55 10,426.35 10,429.86 10,418.36 10,424.00 209,297.2K
11:00 10,423.70 10,423.70 10,408.92 10,419.15 258,395.2K
11:05 10,419.02 10,419.24 10,403.54 10,405.16 205,038.7K
11:10 10,405.79 10,411.47 10,395.12 10,407.20 235,116.2K
11:15 10,407.09 10,435.31 10,406.40 10,430.52 229,320.8K
11:20 10,430.56 10,430.56 10,413.91 10,423.50 239,776.5K
11:25 10,423.54 10,425.38 10,390.92 10,390.92 286,728.8K
11:30 10,392.78 10,392.78 10,392.78 10,392.78 1,861.3K
11:35 10,392.78 10,392.78 10,392.78 10,392.78 0.0K
11:40 10,392.78 10,392.78 10,392.78 10,392.78 0.0K
11:45 10,392.78 10,392.78 10,392.78 10,392.78 0.0K
11:50 10,392.78 10,392.78 10,392.78 10,392.78 0.0K
11:55 10,392.78 10,392.78 10,392.78 10,392.78 0.0K
12:00 10,392.78 10,392.78 10,392.78 10,392.78 0.0K
12:05 10,392.78 10,392.78 10,392.78 10,392.78 0.0K
12:10 10,392.78 10,392.78 10,392.78 10,392.78 0.0K
12:15 10,392.78 10,392.78 10,392.78 10,392.78 0.0K
12:20 10,392.78 10,392.78 10,392.78 10,392.78 0.0K
12:25 10,392.78 10,392.78 10,392.78 10,392.78 0.0K
12:30 10,392.78 10,392.78 10,392.78 10,392.78 0.0K
12:35 10,392.78 10,392.78 10,392.78 10,392.78 0.0K
12:40 10,392.78 10,392.78 10,392.78 10,392.78 0.0K
12:45 10,392.78 10,392.78 10,392.78 10,392.78 0.0K
12:50 10,392.78 10,392.78 10,392.78 10,392.78 0.0K
12:55 10,392.78 10,392.78 10,392.78 10,392.78 0.0K
13:00 10,387.29 10,399.26 10,378.13 10,397.63 370,842.9K
13:05 10,398.87 10,445.96 10,398.87 10,445.96 298,279.3K
13:10 10,445.67 10,456.22 10,424.04 10,452.36 279,806.7K
13:15 10,452.76 10,452.76 10,405.62 10,407.50 246,434.9K
13:20 10,408.04 10,409.77 10,392.88 10,394.02 202,238.4K
13:25 10,394.17 10,400.19 10,391.88 10,400.19 199,059.8K
13:30 10,398.59 10,398.59 10,372.70 10,381.54 299,006.8K
13:35 10,380.76 10,381.12 10,367.44 10,367.74 241,858.1K
13:40 10,366.61 10,371.19 10,353.94 10,355.00 279,634.5K
13:45 10,354.97 10,357.68 10,336.90 10,354.63 444,221.8K
13:50 10,355.35 10,368.35 10,335.25 10,346.55 326,849.4K
13:55 10,346.03 10,346.06 10,323.95 10,324.22 256,142.5K
14:00 10,324.74 10,325.28 10,293.75 10,293.75 468,762.0K
14:05 10,292.49 10,329.84 10,287.87 10,329.84 429,882.4K
14:10 10,331.17 10,333.01 10,295.89 10,296.22 293,444.2K
14:15 10,295.59 10,299.06 10,282.50 10,299.06 327,128.7K
14:20 10,299.27 10,345.21 10,295.87 10,336.34 362,339.9K
14:25 10,335.89 10,371.86 10,332.72 10,332.72 388,799.8K
14:30 10,330.95 10,368.14 10,320.32 10,362.93 325,337.4K
14:35 10,362.73 10,371.76 10,353.44 10,364.40 302,488.9K
14:40 10,366.96 10,410.89 10,366.96 10,404.18 478,816.0K
14:45 10,403.71 10,426.39 10,403.71 10,408.75 504,523.4K
14:50 10,408.28 10,410.13 10,399.71 10,407.92 523,901.5K
14:55 10,408.82 10,415.21 10,408.82 10,414.73 309,849.3K
15:00 10,420.52 10,420.52 10,420.52 10,420.52 454,516.4K
15:05 10,420.52 10,420.52 10,420.52 10,420.52 0.0K
15:10 10,420.52 10,420.52 10,420.52 10,420.52 0.0K
15:15 10,420.52 10,420.52 10,420.52 10,420.52 0.0K
15:20 10,420.52 10,420.52 10,420.52 10,420.52 0.0K
15:25 10,420.52 10,420.52 10,420.52 10,420.52 0.0K
15:30 10,420.52 10,420.52 10,420.52 10,420.52 0.0K
15:35 10,420.52 10,420.52 10,420.52 10,420.52 0.0K
15:40 10,420.52 10,420.52 10,420.52 10,420.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available