SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,406.08 10,406.08 10,406.08 10,406.08 0.0K
09:30 10,412.90 10,485.60 10,412.90 10,466.60 1,454,127.9K
09:35 10,465.94 10,501.29 10,457.22 10,477.82 931,862.2K
09:40 10,478.10 10,487.26 10,464.16 10,473.62 682,115.1K
09:45 10,473.28 10,482.88 10,455.30 10,464.53 585,204.9K
09:50 10,464.02 10,466.90 10,448.99 10,449.04 542,908.8K
09:55 10,447.94 10,456.58 10,434.52 10,441.37 585,200.1K
10:00 10,440.70 10,450.39 10,413.15 10,442.61 592,980.2K
10:05 10,442.09 10,455.13 10,436.83 10,445.89 364,679.3K
10:10 10,446.17 10,480.75 10,446.17 10,480.75 319,950.4K
10:15 10,480.89 10,483.21 10,461.13 10,462.11 321,279.5K
10:20 10,462.11 10,476.90 10,458.72 10,470.15 289,052.3K
10:25 10,470.06 10,483.51 10,457.55 10,457.72 277,130.1K
10:30 10,457.50 10,460.74 10,454.17 10,457.49 217,363.3K
10:35 10,457.03 10,457.73 10,441.48 10,445.96 249,330.5K
10:40 10,446.36 10,454.54 10,427.07 10,433.53 290,386.1K
10:45 10,433.15 10,469.09 10,433.15 10,460.24 268,444.6K
10:50 10,459.90 10,473.07 10,449.63 10,472.75 246,440.8K
10:55 10,472.53 10,509.68 10,468.71 10,509.68 348,660.4K
11:00 10,510.23 10,559.32 10,510.23 10,534.49 711,264.6K
11:05 10,533.24 10,539.90 10,518.99 10,536.60 408,999.7K
11:10 10,537.60 10,576.38 10,537.60 10,553.15 567,143.1K
11:15 10,552.00 10,611.54 10,552.00 10,591.53 669,636.2K
11:20 10,589.97 10,629.84 10,583.45 10,628.66 667,684.6K
11:25 10,629.67 10,700.66 10,629.67 10,685.24 1,023,454.2K
11:30 10,684.48 10,684.48 10,684.47 10,684.47 4,647.8K
11:35 10,684.47 10,684.47 10,684.47 10,684.47 0.0K
11:40 10,684.47 10,684.47 10,684.47 10,684.47 0.0K
11:45 10,684.47 10,684.47 10,684.47 10,684.47 0.0K
11:50 10,684.47 10,684.47 10,684.47 10,684.47 0.0K
11:55 10,684.47 10,684.47 10,684.47 10,684.47 0.0K
12:00 10,684.47 10,684.47 10,684.47 10,684.47 0.0K
12:05 10,684.47 10,684.47 10,684.47 10,684.47 0.0K
12:10 10,684.47 10,684.47 10,684.47 10,684.47 0.0K
12:15 10,684.47 10,684.47 10,684.47 10,684.47 0.0K
12:20 10,684.47 10,684.47 10,684.47 10,684.47 0.0K
12:25 10,684.47 10,684.47 10,684.47 10,684.47 0.0K
12:30 10,684.47 10,684.47 10,684.47 10,684.47 0.0K
12:35 10,684.47 10,684.47 10,684.47 10,684.47 0.0K
12:40 10,684.47 10,684.47 10,684.47 10,684.47 0.0K
12:45 10,684.47 10,684.47 10,684.47 10,684.47 0.0K
12:50 10,684.47 10,684.47 10,684.47 10,684.47 0.0K
12:55 10,684.47 10,684.47 10,684.47 10,684.47 0.0K
13:00 10,691.93 10,727.08 10,691.93 10,695.37 1,412,023.4K
13:05 10,694.92 10,715.89 10,679.08 10,697.07 836,669.4K
13:10 10,694.44 10,694.44 10,660.60 10,680.02 661,338.7K
13:15 10,680.01 10,683.07 10,666.09 10,676.05 428,174.5K
13:20 10,676.85 10,678.36 10,640.31 10,641.09 474,262.3K
13:25 10,641.30 10,667.81 10,637.69 10,666.31 389,005.6K
13:30 10,665.86 10,668.87 10,639.12 10,639.12 301,060.1K
13:35 10,639.42 10,652.34 10,627.28 10,652.34 367,060.3K
13:40 10,651.84 10,682.58 10,650.88 10,673.89 465,761.6K
13:45 10,672.37 10,675.59 10,657.20 10,657.20 300,817.2K
13:50 10,655.65 10,672.18 10,655.14 10,655.36 270,154.0K
13:55 10,654.76 10,665.02 10,653.26 10,659.17 218,172.7K
14:00 10,659.21 10,661.55 10,633.72 10,652.18 363,620.3K
14:05 10,652.00 10,680.51 10,652.00 10,673.43 391,866.2K
14:10 10,672.84 10,672.84 10,600.06 10,600.06 490,382.7K
14:15 10,599.64 10,610.22 10,582.96 10,599.40 458,414.8K
14:20 10,600.12 10,609.83 10,591.48 10,591.48 262,488.6K
14:25 10,591.42 10,614.43 10,584.28 10,614.43 246,184.3K
14:30 10,615.22 10,643.66 10,615.22 10,633.00 309,183.6K
14:35 10,632.25 10,639.34 10,613.65 10,623.62 281,634.2K
14:40 10,622.28 10,622.28 10,612.76 10,613.18 292,619.8K
14:45 10,612.35 10,613.02 10,596.35 10,608.71 420,497.3K
14:50 10,608.23 10,614.14 10,607.30 10,611.50 503,533.7K
14:55 10,611.02 10,612.00 10,610.46 10,611.45 289,455.7K
15:00 10,611.45 10,611.72 10,611.45 10,611.72 250,090.9K
15:05 10,611.72 10,611.72 10,611.72 10,611.72 0.0K
15:10 10,611.72 10,611.72 10,611.72 10,611.72 0.0K
15:15 10,611.72 10,611.72 10,611.72 10,611.72 0.0K
15:20 10,611.72 10,611.72 10,611.72 10,611.72 0.0K
15:25 10,611.72 10,611.72 10,611.72 10,611.72 0.0K
15:30 10,611.72 10,611.72 10,611.72 10,611.72 0.0K
15:35 10,611.72 10,611.72 10,611.72 10,611.72 0.0K
15:40 10,611.72 10,611.72 10,611.72 10,611.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available