SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,700.06 10,700.06 10,700.06 10,700.06 0.0K
09:30 10,697.95 10,710.85 10,679.43 10,681.59 2,338,969.3K
09:35 10,679.88 10,693.09 10,669.93 10,689.32 1,158,594.6K
09:40 10,689.96 10,689.96 10,668.72 10,669.91 832,329.7K
09:45 10,670.75 10,676.56 10,653.43 10,661.92 696,382.1K
09:50 10,662.28 10,663.82 10,643.54 10,643.84 664,578.8K
09:55 10,643.30 10,655.18 10,642.52 10,649.10 606,482.2K
10:00 10,649.48 10,673.68 10,649.06 10,654.87 529,871.9K
10:05 10,655.11 10,676.51 10,650.68 10,665.03 445,251.6K
10:10 10,665.35 10,665.41 10,653.84 10,664.68 406,518.4K
10:15 10,665.39 10,666.58 10,634.35 10,637.56 541,532.3K
10:20 10,637.21 10,657.43 10,636.30 10,645.57 476,596.9K
10:25 10,645.13 10,645.23 10,630.97 10,645.23 481,368.5K
10:30 10,644.93 10,679.62 10,644.93 10,679.62 401,216.3K
10:35 10,680.37 10,687.14 10,677.37 10,678.14 429,134.6K
10:40 10,677.88 10,680.52 10,661.12 10,665.76 533,356.3K
10:45 10,664.99 10,668.45 10,661.07 10,662.51 291,428.0K
10:50 10,662.10 10,662.10 10,642.44 10,646.95 368,141.3K
10:55 10,645.24 10,677.39 10,640.01 10,677.39 348,367.4K
11:00 10,676.01 10,680.50 10,662.63 10,666.84 273,567.6K
11:05 10,667.04 10,694.24 10,667.04 10,694.24 253,142.5K
11:10 10,694.90 10,701.08 10,680.31 10,695.60 279,239.3K
11:15 10,695.47 10,717.56 10,685.34 10,705.35 365,748.5K
11:20 10,704.75 10,704.96 10,679.95 10,680.89 275,580.2K
11:25 10,680.43 10,680.60 10,666.76 10,669.38 264,350.0K
11:30 10,668.97 10,668.97 10,668.97 10,668.97 1,346.0K
11:35 10,668.97 10,668.97 10,668.97 10,668.97 0.0K
11:40 10,668.97 10,668.97 10,668.97 10,668.97 0.0K
11:45 10,668.97 10,668.97 10,668.97 10,668.97 0.0K
11:50 10,668.97 10,668.97 10,668.97 10,668.97 0.0K
11:55 10,668.97 10,668.97 10,668.97 10,668.97 0.0K
12:00 10,668.97 10,668.97 10,668.97 10,668.97 0.0K
12:05 10,668.97 10,668.97 10,668.97 10,668.97 0.0K
12:10 10,668.97 10,668.97 10,668.97 10,668.97 0.0K
12:15 10,668.97 10,668.97 10,668.97 10,668.97 0.0K
12:20 10,668.97 10,668.97 10,668.97 10,668.97 0.0K
12:25 10,668.97 10,668.97 10,668.97 10,668.97 0.0K
12:30 10,668.97 10,668.97 10,668.97 10,668.97 0.0K
12:35 10,668.97 10,668.97 10,668.97 10,668.97 0.0K
12:40 10,668.97 10,668.97 10,668.97 10,668.97 0.0K
12:45 10,668.97 10,668.97 10,668.97 10,668.97 0.0K
12:50 10,668.97 10,668.97 10,668.97 10,668.97 0.0K
12:55 10,668.97 10,668.97 10,668.97 10,668.97 0.0K
13:00 10,670.24 10,670.67 10,658.56 10,665.60 388,831.3K
13:05 10,665.67 10,674.01 10,664.18 10,669.12 227,752.1K
13:10 10,669.26 10,669.82 10,663.01 10,665.77 204,545.3K
13:15 10,665.92 10,676.43 10,657.98 10,675.19 247,537.3K
13:20 10,673.31 10,674.77 10,663.62 10,663.77 246,595.0K
13:25 10,664.06 10,664.25 10,645.25 10,647.03 346,526.2K
13:30 10,646.59 10,651.32 10,634.94 10,634.94 362,361.5K
13:35 10,635.17 10,644.61 10,627.43 10,643.84 326,970.3K
13:40 10,643.34 10,657.98 10,639.90 10,657.98 250,144.0K
13:45 10,659.16 10,659.16 10,639.11 10,639.27 321,900.3K
13:50 10,638.42 10,641.76 10,628.80 10,641.76 351,001.1K
13:55 10,642.62 10,654.19 10,639.61 10,653.14 283,592.9K
14:00 10,657.13 10,663.26 10,646.52 10,656.15 292,062.4K
14:05 10,657.56 10,670.85 10,643.65 10,643.65 329,391.3K
14:10 10,642.66 10,643.46 10,629.32 10,629.76 351,199.1K
14:15 10,628.88 10,628.88 10,598.33 10,599.20 860,399.3K
14:20 10,599.31 10,613.31 10,594.22 10,601.09 679,899.6K
14:25 10,599.26 10,599.26 10,569.83 10,586.94 806,865.9K
14:30 10,586.94 10,610.64 10,575.06 10,594.14 610,567.3K
14:35 10,594.11 10,594.11 10,580.29 10,593.61 410,530.7K
14:40 10,592.03 10,593.48 10,562.93 10,562.93 543,779.5K
14:45 10,562.74 10,577.29 10,556.60 10,566.27 620,058.0K
14:50 10,566.45 10,588.10 10,566.45 10,585.74 763,772.4K
14:55 10,586.65 10,598.69 10,586.65 10,598.68 370,649.7K
15:00 10,604.01 10,604.01 10,604.01 10,604.01 248,684.4K
15:05 10,604.01 10,604.01 10,604.01 10,604.01 0.0K
15:10 10,604.01 10,604.01 10,604.01 10,604.01 0.0K
15:15 10,604.01 10,604.01 10,604.01 10,604.01 0.0K
15:20 10,604.01 10,604.01 10,604.01 10,604.01 0.0K
15:25 10,604.01 10,604.01 10,604.01 10,604.01 0.0K
15:30 10,604.01 10,604.01 10,604.01 10,604.01 0.0K
15:35 10,604.01 10,604.01 10,604.01 10,604.01 0.0K
15:40 10,604.01 10,604.01 10,604.01 10,604.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available