SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 11,124.78 11,124.78 11,124.78 11,124.78 0.0K
09:30 11,127.13 11,134.55 10,985.06 10,990.47 4,294,967.3K
09:35 10,990.78 11,054.50 10,990.78 10,990.98 2,380,118.8K
09:40 10,990.84 10,994.25 10,953.35 10,977.48 1,727,270.6K
09:45 10,977.17 11,004.19 10,971.56 10,975.77 1,359,535.9K
09:50 10,978.34 10,982.31 10,953.77 10,953.77 1,102,390.7K
09:55 10,952.26 10,963.56 10,925.93 10,949.29 1,166,691.4K
10:00 10,950.75 10,970.48 10,941.78 10,964.74 1,002,030.5K
10:05 10,962.63 11,009.22 10,958.37 11,006.90 929,229.8K
10:10 11,006.73 11,022.53 10,992.82 11,020.69 852,128.5K
10:15 11,019.18 11,019.18 10,988.74 10,994.28 742,797.4K
10:20 10,994.66 11,001.08 10,983.20 10,992.29 661,770.3K
10:25 10,992.97 11,000.05 10,978.25 11,000.05 608,556.0K
10:30 11,001.03 11,022.19 11,001.03 11,001.07 646,968.0K
10:35 11,000.02 11,000.02 10,982.11 10,982.13 475,030.4K
10:40 10,982.05 10,982.05 10,963.25 10,963.69 494,755.7K
10:45 10,964.00 10,965.93 10,954.64 10,958.02 468,875.6K
10:50 10,958.64 10,969.70 10,957.58 10,960.14 415,970.4K
10:55 10,961.05 10,961.47 10,937.12 10,938.57 456,161.8K
11:00 10,939.17 10,949.36 10,915.61 10,915.61 546,552.8K
11:05 10,915.00 10,927.82 10,906.73 10,927.04 457,574.2K
11:10 10,926.41 10,942.38 10,926.41 10,942.38 316,345.5K
11:15 10,942.28 10,944.23 10,920.07 10,920.28 286,047.3K
11:20 10,920.49 10,946.71 10,920.28 10,946.04 317,230.5K
11:25 10,945.06 10,956.19 10,925.12 10,956.19 392,229.0K
11:30 10,955.24 10,955.24 10,955.23 10,955.23 7,144.2K
11:35 10,955.23 10,955.23 10,955.23 10,955.23 0.0K
11:40 10,955.23 10,955.23 10,955.23 10,955.23 0.0K
11:45 10,955.23 10,955.23 10,955.23 10,955.23 0.0K
11:50 10,955.23 10,955.23 10,955.23 10,955.23 0.0K
11:55 10,955.23 10,955.23 10,955.23 10,955.23 0.0K
12:00 10,955.23 10,955.23 10,955.23 10,955.23 0.0K
12:05 10,955.23 10,955.23 10,955.23 10,955.23 0.0K
12:10 10,955.23 10,955.23 10,955.23 10,955.23 0.0K
12:15 10,955.23 10,955.23 10,955.23 10,955.23 0.0K
12:20 10,955.23 10,955.23 10,955.23 10,955.23 0.0K
12:25 10,955.23 10,955.23 10,955.23 10,955.23 0.0K
12:30 10,955.23 10,955.23 10,955.23 10,955.23 0.0K
12:35 10,955.23 10,955.23 10,955.23 10,955.23 0.0K
12:40 10,955.23 10,955.23 10,955.23 10,955.23 0.0K
12:45 10,955.23 10,955.23 10,955.23 10,955.23 0.0K
12:50 10,955.23 10,955.23 10,955.23 10,955.23 0.0K
12:55 10,955.23 10,955.23 10,955.23 10,955.23 0.0K
13:00 10,958.68 10,963.16 10,947.42 10,947.98 680,307.5K
13:05 10,948.26 10,949.07 10,935.91 10,936.79 379,197.9K
13:10 10,937.79 10,938.40 10,923.54 10,923.81 340,547.1K
13:15 10,924.30 10,934.33 10,921.57 10,927.78 324,027.4K
13:20 10,928.57 10,930.14 10,919.71 10,920.58 295,382.3K
13:25 10,920.58 10,920.58 10,907.41 10,908.62 351,217.6K
13:30 10,908.72 10,908.90 10,891.64 10,902.31 399,428.2K
13:35 10,901.44 10,913.22 10,900.84 10,912.98 315,564.0K
13:40 10,913.12 10,923.64 10,905.15 10,907.40 303,257.3K
13:45 10,907.19 10,907.19 10,898.46 10,898.95 298,796.9K
13:50 10,898.31 10,899.21 10,880.42 10,880.63 395,367.6K
13:55 10,880.46 10,900.69 10,880.11 10,900.66 320,908.7K
14:00 10,901.00 10,903.41 10,866.91 10,870.28 437,763.4K
14:05 10,870.92 10,882.89 10,857.51 10,857.53 421,348.4K
14:10 10,857.71 10,870.98 10,856.96 10,860.45 322,966.3K
14:15 10,860.11 10,860.11 10,849.48 10,850.07 371,063.2K
14:20 10,850.52 10,884.88 10,848.16 10,884.19 455,288.7K
14:25 10,884.59 10,886.72 10,868.49 10,872.85 319,110.4K
14:30 10,873.40 10,877.81 10,842.35 10,842.35 413,172.7K
14:35 10,842.68 10,843.69 10,831.22 10,841.98 524,573.4K
14:40 10,842.10 10,843.44 10,817.91 10,817.91 563,875.6K
14:45 10,818.03 10,823.86 10,795.74 10,795.74 761,522.5K
14:50 10,795.87 10,808.05 10,792.02 10,808.05 928,011.7K
14:55 10,807.97 10,814.06 10,807.97 10,814.06 420,932.2K
15:00 10,812.58 10,812.58 10,812.58 10,812.58 307,311.9K
15:05 10,812.58 10,812.58 10,812.58 10,812.58 0.0K
15:10 10,812.58 10,812.58 10,812.58 10,812.58 0.0K
15:15 10,812.58 10,812.58 10,812.58 10,812.58 0.0K
15:20 10,812.58 10,812.58 10,812.58 10,812.58 0.0K
15:25 10,812.58 10,812.58 10,812.58 10,812.58 0.0K
15:30 10,812.58 10,812.58 10,812.58 10,812.58 0.0K
15:35 10,812.58 10,812.58 10,812.58 10,812.58 0.0K
15:40 10,812.58 10,812.58 10,812.58 10,812.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available