SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,781.10 10,781.10 10,781.10 10,781.10 0.0K
09:30 10,781.08 10,834.43 10,781.08 10,829.75 2,282,103.7K
09:35 10,831.35 10,840.61 10,802.60 10,808.17 1,368,867.3K
09:40 10,807.50 10,812.46 10,791.54 10,812.46 1,160,832.0K
09:45 10,812.79 10,849.90 10,812.79 10,842.54 1,044,291.4K
09:50 10,842.49 10,848.27 10,820.28 10,823.83 907,665.4K
09:55 10,824.30 10,825.96 10,812.72 10,823.49 888,379.8K
10:00 10,823.63 10,846.58 10,815.75 10,820.63 824,539.1K
10:05 10,820.45 10,831.13 10,812.69 10,826.47 640,574.6K
10:10 10,826.07 10,837.25 10,822.43 10,837.25 569,837.1K
10:15 10,837.23 10,850.36 10,833.65 10,848.34 589,436.0K
10:20 10,848.62 10,850.90 10,836.87 10,844.39 520,861.6K
10:25 10,843.87 10,861.94 10,843.87 10,860.95 537,578.5K
10:30 10,860.13 10,868.63 10,849.14 10,868.63 564,014.1K
10:35 10,868.18 10,869.85 10,848.57 10,854.10 583,885.8K
10:40 10,853.12 10,864.05 10,853.10 10,864.05 441,894.6K
10:45 10,864.57 10,864.57 10,851.64 10,857.36 392,035.6K
10:50 10,857.31 10,870.14 10,853.30 10,861.02 408,230.5K
10:55 10,861.23 10,884.06 10,859.72 10,873.27 475,887.8K
11:00 10,873.56 10,881.92 10,871.78 10,874.71 450,290.4K
11:05 10,874.78 10,874.78 10,831.26 10,831.26 504,357.9K
11:10 10,830.51 10,856.81 10,822.70 10,855.67 457,599.2K
11:15 10,855.74 10,881.65 10,851.96 10,876.02 307,532.8K
11:20 10,876.60 10,880.08 10,853.33 10,853.43 261,985.6K
11:25 10,853.89 10,860.36 10,847.34 10,859.89 257,875.9K
11:30 10,859.03 10,859.05 10,859.03 10,859.05 1,246.3K
11:35 10,859.05 10,859.05 10,859.05 10,859.05 0.0K
11:40 10,859.05 10,859.05 10,859.05 10,859.05 0.0K
11:45 10,859.05 10,859.05 10,859.05 10,859.05 0.0K
11:50 10,859.05 10,859.05 10,859.05 10,859.05 0.0K
11:55 10,859.05 10,859.05 10,859.05 10,859.05 0.0K
12:00 10,859.05 10,859.05 10,859.05 10,859.05 0.0K
12:05 10,859.05 10,859.05 10,859.05 10,859.05 0.0K
12:10 10,859.05 10,859.05 10,859.05 10,859.05 0.0K
12:15 10,859.05 10,859.05 10,859.05 10,859.05 0.0K
12:20 10,859.05 10,859.05 10,859.05 10,859.05 0.0K
12:25 10,859.05 10,859.05 10,859.05 10,859.05 0.0K
12:30 10,859.05 10,859.05 10,859.05 10,859.05 0.0K
12:35 10,859.05 10,859.05 10,859.05 10,859.05 0.0K
12:40 10,859.05 10,859.05 10,859.05 10,859.05 0.0K
12:45 10,859.05 10,859.05 10,859.05 10,859.05 0.0K
12:50 10,859.05 10,859.05 10,859.05 10,859.05 0.0K
12:55 10,859.05 10,859.05 10,859.05 10,859.05 0.0K
13:00 10,861.00 10,861.50 10,836.43 10,837.55 472,118.1K
13:05 10,836.26 10,836.26 10,823.56 10,829.39 362,052.6K
13:10 10,829.32 10,843.09 10,827.92 10,839.88 315,015.7K
13:15 10,838.45 10,838.68 10,819.98 10,826.84 338,845.5K
13:20 10,826.66 10,832.58 10,825.30 10,827.67 363,174.8K
13:25 10,827.76 10,834.29 10,822.19 10,833.00 330,916.3K
13:30 10,832.79 10,832.82 10,816.11 10,816.11 289,195.9K
13:35 10,816.01 10,817.18 10,800.27 10,810.23 498,304.6K
13:40 10,809.54 10,827.69 10,808.75 10,823.64 321,746.9K
13:45 10,823.67 10,830.13 10,821.95 10,830.13 250,783.7K
13:50 10,831.20 10,840.76 10,830.87 10,839.81 289,013.6K
13:55 10,840.07 10,849.59 10,840.07 10,845.76 300,393.6K
14:00 10,845.70 10,846.56 10,834.64 10,837.80 280,780.8K
14:05 10,838.26 10,847.04 10,838.20 10,843.51 274,908.7K
14:10 10,843.60 10,848.00 10,841.19 10,845.23 266,390.3K
14:15 10,845.59 10,859.51 10,835.17 10,859.51 365,292.3K
14:20 10,858.89 10,859.57 10,847.29 10,854.79 309,255.6K
14:25 10,853.96 10,863.40 10,852.65 10,853.26 357,207.3K
14:30 10,853.89 10,853.89 10,846.31 10,846.31 324,824.8K
14:35 10,846.10 10,846.10 10,834.68 10,837.55 407,410.4K
14:40 10,836.86 10,837.15 10,833.66 10,836.10 447,289.7K
14:45 10,836.02 10,836.82 10,831.60 10,836.82 569,316.4K
14:50 10,836.09 10,846.80 10,835.52 10,846.80 707,219.5K
14:55 10,847.21 10,848.68 10,846.66 10,848.10 390,900.8K
15:00 10,848.42 10,848.42 10,848.42 10,848.42 293,598.0K
15:05 10,848.42 10,848.42 10,848.42 10,848.42 0.0K
15:10 10,848.42 10,848.42 10,848.42 10,848.42 0.0K
15:15 10,848.42 10,848.42 10,848.42 10,848.42 0.0K
15:20 10,848.42 10,848.42 10,848.42 10,848.42 0.0K
15:25 10,848.42 10,848.42 10,848.42 10,848.42 0.0K
15:30 10,848.42 10,848.42 10,848.42 10,848.42 0.0K
15:35 10,848.42 10,848.42 10,848.42 10,848.42 0.0K
15:40 10,848.42 10,848.42 10,848.42 10,848.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available