SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,846.55 10,846.55 10,846.55 10,846.55 0.0K
09:30 10,847.58 10,858.86 10,835.12 10,845.95 2,295,547.9K
09:35 10,845.03 10,846.97 10,833.41 10,838.17 1,174,676.9K
09:40 10,837.88 10,870.45 10,837.77 10,863.27 947,838.5K
09:45 10,862.94 10,862.94 10,837.04 10,842.24 957,455.1K
09:50 10,842.72 10,843.77 10,832.12 10,838.87 780,879.2K
09:55 10,839.08 10,858.62 10,836.63 10,838.72 746,981.4K
10:00 10,838.18 10,870.20 10,836.97 10,860.93 626,001.8K
10:05 10,861.55 10,861.55 10,846.88 10,846.88 539,664.6K
10:10 10,846.85 10,865.81 10,841.33 10,865.81 635,713.8K
10:15 10,865.24 10,882.24 10,858.30 10,863.02 621,039.4K
10:20 10,864.07 10,864.07 10,851.69 10,857.26 618,275.3K
10:25 10,857.87 10,862.45 10,841.19 10,855.88 479,482.2K
10:30 10,855.75 10,861.69 10,853.23 10,854.18 314,323.2K
10:35 10,854.41 10,865.27 10,853.11 10,854.40 359,622.5K
10:40 10,854.75 10,854.75 10,838.66 10,843.29 354,309.8K
10:45 10,843.28 10,843.28 10,821.60 10,822.24 448,173.3K
10:50 10,821.74 10,823.46 10,813.79 10,822.04 433,706.7K
10:55 10,822.48 10,829.44 10,822.48 10,825.42 269,356.1K
11:00 10,825.15 10,847.89 10,821.69 10,846.85 255,368.0K
11:05 10,847.27 10,859.66 10,836.65 10,857.97 280,219.0K
11:10 10,858.42 10,876.33 10,856.69 10,867.84 338,352.7K
11:15 10,867.47 10,904.55 10,867.47 10,904.07 506,048.6K
11:20 10,904.98 10,931.02 10,889.06 10,892.08 568,342.8K
11:25 10,892.74 10,933.85 10,887.61 10,933.85 415,299.6K
11:30 10,934.21 10,934.26 10,934.21 10,934.26 5,534.4K
11:35 10,934.26 10,934.26 10,934.26 10,934.26 0.0K
11:40 10,934.26 10,934.26 10,934.26 10,934.26 0.0K
11:45 10,934.26 10,934.26 10,934.26 10,934.26 0.0K
11:50 10,934.26 10,934.26 10,934.26 10,934.26 0.0K
11:55 10,934.26 10,934.26 10,934.26 10,934.26 0.0K
12:00 10,934.26 10,934.26 10,934.26 10,934.26 0.0K
12:05 10,934.26 10,934.26 10,934.26 10,934.26 0.0K
12:10 10,934.26 10,934.26 10,934.26 10,934.26 0.0K
12:15 10,934.26 10,934.26 10,934.26 10,934.26 0.0K
12:20 10,934.26 10,934.26 10,934.26 10,934.26 0.0K
12:25 10,934.26 10,934.26 10,934.26 10,934.26 0.0K
12:30 10,934.26 10,934.26 10,934.26 10,934.26 0.0K
12:35 10,934.26 10,934.26 10,934.26 10,934.26 0.0K
12:40 10,934.26 10,934.26 10,934.26 10,934.26 0.0K
12:45 10,934.26 10,934.26 10,934.26 10,934.26 0.0K
12:50 10,934.26 10,934.26 10,934.26 10,934.26 0.0K
12:55 10,934.26 10,934.26 10,934.26 10,934.26 0.0K
13:00 10,942.05 10,964.56 10,923.38 10,923.38 923,786.7K
13:05 10,922.75 10,932.23 10,908.36 10,908.36 407,473.2K
13:10 10,908.06 10,913.26 10,898.55 10,898.79 344,639.3K
13:15 10,900.81 10,915.32 10,900.81 10,906.68 292,517.5K
13:20 10,906.39 10,917.28 10,903.33 10,916.99 282,649.9K
13:25 10,917.57 10,923.52 10,915.00 10,916.90 278,405.6K
13:30 10,916.55 10,921.54 10,901.50 10,917.88 347,749.0K
13:35 10,917.99 10,934.52 10,913.42 10,924.73 295,802.2K
13:40 10,924.55 10,927.19 10,913.62 10,913.66 251,572.8K
13:45 10,913.17 10,922.35 10,913.12 10,917.58 260,627.2K
13:50 10,916.94 10,925.27 10,916.84 10,916.84 245,252.5K
13:55 10,917.32 10,917.32 10,905.79 10,909.64 322,293.9K
14:00 10,909.47 10,930.29 10,909.47 10,927.96 443,213.5K
14:05 10,928.03 10,943.08 10,927.41 10,943.08 466,682.0K
14:10 10,942.51 10,946.70 10,935.70 10,946.70 381,051.3K
14:15 10,947.59 10,967.28 10,947.59 10,950.39 500,471.5K
14:20 10,949.79 10,950.63 10,938.74 10,941.95 319,757.4K
14:25 10,941.88 10,943.40 10,936.11 10,943.40 445,749.3K
14:30 10,943.57 10,949.34 10,941.05 10,941.89 441,094.8K
14:35 10,942.62 10,948.02 10,941.30 10,944.94 391,579.4K
14:40 10,944.67 10,955.77 10,943.25 10,953.30 508,921.7K
14:45 10,952.83 10,953.43 10,945.67 10,951.87 521,395.7K
14:50 10,951.11 10,955.22 10,951.11 10,954.90 668,063.0K
14:55 10,955.23 10,957.85 10,954.92 10,957.74 366,197.2K
15:00 10,957.13 10,957.13 10,957.13 10,957.13 288,036.5K
15:05 10,957.13 10,957.13 10,957.13 10,957.13 0.0K
15:10 10,957.13 10,957.13 10,957.13 10,957.13 0.0K
15:15 10,957.13 10,957.13 10,957.13 10,957.13 0.0K
15:20 10,957.13 10,957.13 10,957.13 10,957.13 0.0K
15:25 10,957.13 10,957.13 10,957.13 10,957.13 0.0K
15:30 10,957.13 10,957.13 10,957.13 10,957.13 0.0K
15:35 10,957.13 10,957.13 10,957.13 10,957.13 0.0K
15:40 10,957.13 10,957.13 10,957.13 10,957.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available