SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,705.52 10,705.52 10,705.52 10,705.52 0.0K
09:30 10,711.09 10,721.71 10,674.61 10,700.75 2,319,320.7K
09:35 10,701.30 10,703.11 10,668.44 10,668.67 1,269,442.1K
09:40 10,666.11 10,673.67 10,654.27 10,654.78 1,044,492.8K
09:45 10,655.24 10,655.24 10,640.43 10,647.57 874,970.7K
09:50 10,647.02 10,668.85 10,646.84 10,662.41 806,426.4K
09:55 10,661.98 10,677.28 10,660.97 10,660.97 674,780.2K
10:00 10,660.19 10,660.19 10,635.18 10,637.12 647,102.3K
10:05 10,635.68 10,636.09 10,619.31 10,619.31 684,933.6K
10:10 10,618.27 10,634.39 10,615.67 10,624.11 537,364.7K
10:15 10,623.26 10,630.49 10,619.20 10,630.49 521,793.5K
10:20 10,629.63 10,639.98 10,619.54 10,622.95 453,068.1K
10:25 10,621.81 10,622.66 10,609.78 10,621.36 368,430.8K
10:30 10,620.07 10,620.07 10,604.89 10,609.78 395,989.4K
10:35 10,609.05 10,610.73 10,595.26 10,610.73 396,160.7K
10:40 10,610.56 10,620.07 10,609.71 10,614.29 341,623.0K
10:45 10,614.33 10,636.07 10,612.70 10,631.87 588,152.8K
10:50 10,631.80 10,638.89 10,627.59 10,637.57 382,310.7K
10:55 10,637.92 10,637.92 10,611.25 10,612.83 363,227.4K
11:00 10,613.75 10,615.93 10,602.09 10,602.11 288,701.2K
11:05 10,601.71 10,609.02 10,593.33 10,605.11 280,067.7K
11:10 10,606.04 10,614.57 10,601.44 10,601.87 254,111.7K
11:15 10,601.48 10,616.18 10,601.48 10,610.84 210,661.3K
11:20 10,609.85 10,610.48 10,599.77 10,600.29 215,509.6K
11:25 10,599.49 10,611.89 10,593.73 10,611.04 286,316.3K
11:30 10,611.32 10,611.32 10,611.32 10,611.32 1,118.2K
11:35 10,611.32 10,611.32 10,611.32 10,611.32 0.0K
11:40 10,611.32 10,611.32 10,611.32 10,611.32 0.0K
11:45 10,611.32 10,611.32 10,611.32 10,611.32 0.0K
11:50 10,611.32 10,611.32 10,611.32 10,611.32 0.0K
11:55 10,611.32 10,611.32 10,611.32 10,611.32 0.0K
12:00 10,611.32 10,611.32 10,611.32 10,611.32 0.0K
12:05 10,611.32 10,611.32 10,611.32 10,611.32 0.0K
12:10 10,611.32 10,611.32 10,611.32 10,611.32 0.0K
12:15 10,611.32 10,611.32 10,611.32 10,611.32 0.0K
12:20 10,611.32 10,611.32 10,611.32 10,611.32 0.0K
12:25 10,611.32 10,611.32 10,611.32 10,611.32 0.0K
12:30 10,611.32 10,611.32 10,611.32 10,611.32 0.0K
12:35 10,611.32 10,611.32 10,611.32 10,611.32 0.0K
12:40 10,611.32 10,611.32 10,611.32 10,611.32 0.0K
12:45 10,611.32 10,611.32 10,611.32 10,611.32 0.0K
12:50 10,611.32 10,611.32 10,611.32 10,611.32 0.0K
12:55 10,611.32 10,611.32 10,611.32 10,611.32 0.0K
13:00 10,612.36 10,621.54 10,603.36 10,614.45 360,677.4K
13:05 10,614.22 10,621.47 10,603.97 10,613.73 307,041.8K
13:10 10,613.60 10,618.70 10,608.24 10,614.81 241,583.2K
13:15 10,614.99 10,615.65 10,599.95 10,600.29 305,845.0K
13:20 10,600.78 10,600.78 10,583.10 10,585.93 383,578.1K
13:25 10,586.35 10,589.11 10,580.79 10,581.45 375,543.9K
13:30 10,581.23 10,591.33 10,578.02 10,588.89 320,613.1K
13:35 10,588.96 10,588.96 10,579.76 10,584.11 219,341.8K
13:40 10,584.10 10,584.12 10,571.58 10,575.48 327,937.1K
13:45 10,575.57 10,577.02 10,568.91 10,570.14 331,561.9K
13:50 10,569.23 10,585.91 10,569.23 10,585.91 405,004.1K
13:55 10,585.62 10,589.12 10,578.15 10,588.62 203,110.6K
14:00 10,588.40 10,592.58 10,571.43 10,571.43 253,779.0K
14:05 10,571.12 10,571.27 10,546.86 10,550.16 437,728.9K
14:10 10,549.72 10,556.39 10,542.83 10,552.21 327,135.3K
14:15 10,551.23 10,566.01 10,551.11 10,565.05 268,014.7K
14:20 10,568.32 10,578.88 10,560.78 10,568.19 285,770.9K
14:25 10,568.35 10,568.35 10,559.16 10,561.18 221,765.5K
14:30 10,560.08 10,560.49 10,536.79 10,553.12 443,410.9K
14:35 10,552.30 10,552.30 10,542.64 10,546.67 303,860.3K
14:40 10,547.01 10,554.89 10,535.53 10,537.80 416,716.7K
14:45 10,539.31 10,547.38 10,539.28 10,547.01 461,226.4K
14:50 10,546.27 10,571.12 10,546.27 10,570.53 542,025.2K
14:55 10,569.92 10,573.53 10,569.92 10,572.14 244,204.6K
15:00 10,573.92 10,573.92 10,573.92 10,573.92 201,615.8K
15:05 10,573.92 10,573.92 10,573.92 10,573.92 0.0K
15:10 10,573.92 10,573.92 10,573.92 10,573.92 0.0K
15:15 10,573.92 10,573.92 10,573.92 10,573.92 0.0K
15:20 10,573.92 10,573.92 10,573.92 10,573.92 0.0K
15:25 10,573.92 10,573.92 10,573.92 10,573.92 0.0K
15:30 10,573.92 10,573.92 10,573.92 10,573.92 0.0K
15:35 10,573.92 10,573.92 10,573.92 10,573.92 0.0K
15:40 10,573.92 10,573.92 10,573.92 10,573.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available