SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,679.34 10,679.34 10,679.34 10,679.34 0.0K
09:30 10,679.56 10,681.23 10,639.30 10,673.56 1,753,652.8K
09:35 10,672.90 10,672.90 10,659.75 10,662.17 910,123.3K
09:40 10,662.83 10,662.83 10,650.30 10,660.76 769,231.7K
09:45 10,655.20 10,681.73 10,652.12 10,678.07 687,621.8K
09:50 10,677.97 10,693.69 10,677.97 10,678.21 680,929.1K
09:55 10,678.13 10,687.45 10,677.84 10,683.75 615,400.7K
10:00 10,683.96 10,694.68 10,683.72 10,693.85 545,232.9K
10:05 10,695.49 10,706.32 10,686.66 10,701.36 470,796.0K
10:10 10,701.54 10,707.19 10,696.12 10,699.55 444,948.6K
10:15 10,699.41 10,705.99 10,699.41 10,705.57 347,777.2K
10:20 10,705.69 10,711.53 10,702.90 10,706.27 424,579.2K
10:25 10,706.36 10,716.57 10,706.36 10,709.97 401,536.3K
10:30 10,709.31 10,713.92 10,700.28 10,700.39 401,048.8K
10:35 10,700.76 10,701.65 10,690.80 10,691.08 321,207.5K
10:40 10,691.50 10,709.39 10,691.50 10,708.17 301,304.2K
10:45 10,708.02 10,714.09 10,692.35 10,714.09 322,645.4K
10:50 10,715.06 10,715.06 10,707.26 10,712.60 338,697.4K
10:55 10,712.23 10,712.23 10,698.91 10,700.71 265,099.9K
11:00 10,700.90 10,703.88 10,699.45 10,703.88 196,673.9K
11:05 10,703.51 10,739.26 10,703.51 10,737.71 379,790.0K
11:10 10,737.88 10,777.14 10,737.74 10,777.14 584,293.1K
11:15 10,778.26 10,780.53 10,754.92 10,765.63 470,133.6K
11:20 10,764.75 10,764.75 10,744.46 10,763.14 305,415.3K
11:25 10,762.13 10,762.20 10,744.36 10,746.27 276,029.2K
11:30 10,746.13 10,746.13 10,746.12 10,746.12 1,548.8K
11:35 10,746.12 10,746.12 10,746.12 10,746.12 0.0K
11:40 10,746.12 10,746.12 10,746.12 10,746.12 0.0K
11:45 10,746.12 10,746.12 10,746.12 10,746.12 0.0K
11:50 10,746.12 10,746.12 10,746.12 10,746.12 0.0K
11:55 10,746.12 10,746.12 10,746.12 10,746.12 0.0K
12:00 10,746.12 10,746.12 10,746.12 10,746.12 0.0K
12:05 10,746.12 10,746.12 10,746.12 10,746.12 0.0K
12:10 10,746.12 10,746.12 10,746.12 10,746.12 0.0K
12:15 10,746.12 10,746.12 10,746.12 10,746.12 0.0K
12:20 10,746.12 10,746.12 10,746.12 10,746.12 0.0K
12:25 10,746.12 10,746.12 10,746.12 10,746.12 0.0K
12:30 10,746.12 10,746.12 10,746.12 10,746.12 0.0K
12:35 10,746.12 10,746.12 10,746.12 10,746.12 0.0K
12:40 10,746.12 10,746.12 10,746.12 10,746.12 0.0K
12:45 10,746.12 10,746.12 10,746.12 10,746.12 0.0K
12:50 10,746.12 10,746.12 10,746.12 10,746.12 0.0K
12:55 10,746.12 10,746.12 10,746.12 10,746.12 0.0K
13:00 10,746.71 10,747.99 10,737.94 10,739.02 454,601.0K
13:05 10,739.41 10,739.41 10,721.22 10,726.25 349,026.8K
13:10 10,726.16 10,727.79 10,718.35 10,727.79 270,361.3K
13:15 10,726.96 10,731.17 10,720.75 10,727.12 243,354.1K
13:20 10,727.74 10,732.91 10,726.62 10,726.62 212,909.6K
13:25 10,727.37 10,736.62 10,726.63 10,733.45 192,174.3K
13:30 10,732.98 10,732.98 10,724.08 10,724.28 202,681.7K
13:35 10,723.91 10,727.25 10,718.77 10,721.11 249,275.8K
13:40 10,721.20 10,721.30 10,703.05 10,712.69 352,478.9K
13:45 10,712.11 10,712.11 10,694.17 10,694.95 313,366.7K
13:50 10,694.29 10,708.00 10,694.29 10,708.00 252,392.4K
13:55 10,708.51 10,708.51 10,691.62 10,693.15 218,401.3K
14:00 10,692.56 10,692.56 10,668.17 10,680.69 436,735.8K
14:05 10,681.37 10,683.07 10,659.94 10,663.59 342,405.4K
14:10 10,662.98 10,662.98 10,634.73 10,635.18 521,571.0K
14:15 10,634.23 10,653.26 10,632.53 10,653.26 326,636.9K
14:20 10,653.15 10,660.63 10,650.01 10,651.15 233,022.1K
14:25 10,651.01 10,654.06 10,645.71 10,654.06 218,373.0K
14:30 10,654.06 10,668.52 10,654.06 10,662.77 273,101.4K
14:35 10,663.82 10,680.49 10,663.82 10,677.64 246,229.6K
14:40 10,677.79 10,689.85 10,677.68 10,680.65 354,814.4K
14:45 10,680.13 10,681.80 10,668.24 10,672.29 381,596.3K
14:50 10,672.58 10,673.09 10,658.55 10,661.35 479,368.1K
14:55 10,660.55 10,661.10 10,658.48 10,661.10 276,009.2K
15:00 10,659.98 10,659.98 10,659.98 10,659.98 243,625.4K
15:05 10,659.98 10,659.98 10,659.98 10,659.98 0.0K
15:10 10,659.98 10,659.98 10,659.98 10,659.98 0.0K
15:15 10,659.98 10,659.98 10,659.98 10,659.98 0.0K
15:20 10,659.98 10,659.98 10,659.98 10,659.98 0.0K
15:25 10,659.98 10,659.98 10,659.98 10,659.98 0.0K
15:30 10,659.98 10,659.98 10,659.98 10,659.98 0.0K
15:35 10,659.98 10,659.98 10,659.98 10,659.98 0.0K
15:40 10,659.98 10,659.98 10,659.98 10,659.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available