13,526.51
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:25 | 10,668.17 | 10,668.17 | 10,668.17 | 10,668.17 | 0.0K |
09:30 | 10,670.36 | 10,678.77 | 10,643.98 | 10,651.77 | 1,236,580.7K |
09:35 | 10,652.39 | 10,653.86 | 10,616.76 | 10,619.36 | 934,999.6K |
09:40 | 10,618.80 | 10,621.19 | 10,603.97 | 10,605.45 | 807,366.8K |
09:45 | 10,606.13 | 10,621.55 | 10,593.82 | 10,621.55 | 734,854.4K |
09:50 | 10,622.15 | 10,629.15 | 10,603.33 | 10,618.69 | 799,496.8K |
09:55 | 10,619.96 | 10,619.96 | 10,578.76 | 10,585.99 | 704,670.4K |
10:00 | 10,586.30 | 10,597.13 | 10,581.31 | 10,592.35 | 560,064.7K |
10:05 | 10,592.30 | 10,599.10 | 10,585.92 | 10,589.03 | 374,990.0K |
10:10 | 10,589.32 | 10,593.10 | 10,585.08 | 10,585.76 | 317,593.9K |
10:15 | 10,586.39 | 10,592.71 | 10,583.20 | 10,588.42 | 321,098.4K |
10:20 | 10,587.27 | 10,596.79 | 10,580.27 | 10,591.39 | 358,891.3K |
10:25 | 10,591.68 | 10,612.24 | 10,590.71 | 10,610.72 | 257,194.2K |
10:30 | 10,611.17 | 10,612.25 | 10,591.39 | 10,594.68 | 312,325.2K |
10:35 | 10,594.42 | 10,596.04 | 10,582.61 | 10,584.15 | 278,930.4K |
10:40 | 10,584.14 | 10,596.79 | 10,578.51 | 10,596.79 | 224,732.5K |
10:45 | 10,596.32 | 10,597.46 | 10,575.59 | 10,579.30 | 301,408.9K |
10:50 | 10,579.33 | 10,585.67 | 10,566.33 | 10,566.44 | 284,169.9K |
10:55 | 10,565.20 | 10,567.17 | 10,548.74 | 10,552.29 | 405,124.3K |
11:00 | 10,551.91 | 10,551.91 | 10,526.29 | 10,541.80 | 495,836.6K |
11:05 | 10,541.21 | 10,541.21 | 10,513.28 | 10,513.28 | 421,003.5K |
11:10 | 10,512.72 | 10,536.14 | 10,507.94 | 10,521.07 | 370,548.5K |
11:15 | 10,521.20 | 10,540.26 | 10,517.38 | 10,517.38 | 314,479.7K |
11:20 | 10,517.04 | 10,553.06 | 10,515.94 | 10,553.06 | 239,195.6K |
11:25 | 10,551.51 | 10,564.05 | 10,535.86 | 10,536.37 | 270,418.8K |
11:30 | 10,536.60 | 10,536.60 | 10,536.60 | 10,536.60 | 2,001.2K |
11:35 | 10,536.60 | 10,536.60 | 10,536.60 | 10,536.60 | 0.0K |
11:40 | 10,536.60 | 10,536.60 | 10,536.60 | 10,536.60 | 0.0K |
11:45 | 10,536.60 | 10,536.60 | 10,536.60 | 10,536.60 | 0.0K |
11:50 | 10,536.60 | 10,536.60 | 10,536.60 | 10,536.60 | 0.0K |
11:55 | 10,536.60 | 10,536.60 | 10,536.60 | 10,536.60 | 0.0K |
12:00 | 10,536.60 | 10,536.60 | 10,536.60 | 10,536.60 | 0.0K |
12:05 | 10,536.60 | 10,536.60 | 10,536.60 | 10,536.60 | 0.0K |
12:10 | 10,536.60 | 10,536.60 | 10,536.60 | 10,536.60 | 0.0K |
12:15 | 10,536.60 | 10,536.60 | 10,536.60 | 10,536.60 | 0.0K |
12:20 | 10,536.60 | 10,536.60 | 10,536.60 | 10,536.60 | 0.0K |
12:25 | 10,536.60 | 10,536.60 | 10,536.60 | 10,536.60 | 0.0K |
12:30 | 10,536.60 | 10,536.60 | 10,536.60 | 10,536.60 | 0.0K |
12:35 | 10,536.60 | 10,536.60 | 10,536.60 | 10,536.60 | 0.0K |
12:40 | 10,536.60 | 10,536.60 | 10,536.60 | 10,536.60 | 0.0K |
12:45 | 10,536.60 | 10,536.60 | 10,536.60 | 10,536.60 | 0.0K |
12:50 | 10,536.60 | 10,536.60 | 10,536.60 | 10,536.60 | 0.0K |
12:55 | 10,536.60 | 10,536.60 | 10,536.60 | 10,536.60 | 0.0K |
13:00 | 10,537.65 | 10,567.61 | 10,537.65 | 10,554.71 | 366,488.1K |
13:05 | 10,555.55 | 10,559.07 | 10,530.22 | 10,530.22 | 277,714.0K |
13:10 | 10,530.20 | 10,530.20 | 10,513.73 | 10,517.32 | 307,107.3K |
13:15 | 10,516.14 | 10,526.79 | 10,506.03 | 10,506.35 | 262,639.5K |
13:20 | 10,508.53 | 10,518.67 | 10,502.97 | 10,518.42 | 262,353.5K |
13:25 | 10,518.26 | 10,523.00 | 10,508.51 | 10,508.51 | 252,893.1K |
13:30 | 10,507.91 | 10,509.79 | 10,484.76 | 10,489.95 | 406,177.3K |
13:35 | 10,488.82 | 10,500.02 | 10,484.46 | 10,495.62 | 309,151.2K |
13:40 | 10,495.85 | 10,495.85 | 10,484.05 | 10,485.03 | 251,697.7K |
13:45 | 10,484.14 | 10,519.70 | 10,482.95 | 10,519.70 | 289,501.0K |
13:50 | 10,520.57 | 10,522.69 | 10,494.93 | 10,505.39 | 239,312.6K |
13:55 | 10,505.69 | 10,507.73 | 10,496.44 | 10,500.67 | 187,343.8K |
14:00 | 10,499.90 | 10,500.16 | 10,488.27 | 10,490.13 | 275,311.7K |
14:05 | 10,490.24 | 10,490.45 | 10,461.76 | 10,464.11 | 528,784.5K |
14:10 | 10,464.24 | 10,464.24 | 10,447.82 | 10,451.30 | 461,274.7K |
14:15 | 10,451.51 | 10,458.69 | 10,444.68 | 10,454.18 | 354,016.0K |
14:20 | 10,454.26 | 10,464.87 | 10,446.55 | 10,452.57 | 306,838.6K |
14:25 | 10,453.34 | 10,460.30 | 10,424.12 | 10,425.30 | 432,454.7K |
14:30 | 10,424.07 | 10,469.84 | 10,424.07 | 10,454.59 | 459,490.5K |
14:35 | 10,455.04 | 10,491.41 | 10,455.04 | 10,486.63 | 349,405.3K |
14:40 | 10,485.38 | 10,493.07 | 10,470.05 | 10,492.45 | 396,532.1K |
14:45 | 10,493.46 | 10,500.12 | 10,464.18 | 10,464.35 | 467,157.4K |
14:50 | 10,464.72 | 10,464.87 | 10,434.33 | 10,435.48 | 708,893.3K |
14:55 | 10,435.17 | 10,435.17 | 10,422.54 | 10,423.01 | 364,798.3K |
15:00 | 10,414.69 | 10,414.69 | 10,414.61 | 10,414.61 | 266,179.8K |
15:05 | 10,414.61 | 10,414.61 | 10,414.61 | 10,414.61 | 0.0K |
15:10 | 10,414.61 | 10,414.61 | 10,414.61 | 10,414.61 | 0.0K |
15:15 | 10,414.61 | 10,414.61 | 10,414.61 | 10,414.61 | 0.0K |
15:20 | 10,414.61 | 10,414.61 | 10,414.61 | 10,414.61 | 0.0K |
15:25 | 10,414.61 | 10,414.61 | 10,414.61 | 10,414.61 | 0.0K |
15:30 | 10,414.61 | 10,414.61 | 10,414.61 | 10,414.61 | 0.0K |
15:35 | 10,414.61 | 10,414.61 | 10,414.61 | 10,414.61 | 0.0K |
15:40 | 10,414.61 | 10,414.61 | 10,414.61 | 10,414.61 | 0.0K |