Last Update: 2025-10-07
Time Open Price High Price Low Price Close Price Volume
09:25 10,668.17 10,668.17 10,668.17 10,668.17 0.0K
09:30 10,670.36 10,678.77 10,643.98 10,651.77 1,236,580.7K
09:35 10,652.39 10,653.86 10,616.76 10,619.36 934,999.6K
09:40 10,618.80 10,621.19 10,603.97 10,605.45 807,366.8K
09:45 10,606.13 10,621.55 10,593.82 10,621.55 734,854.4K
09:50 10,622.15 10,629.15 10,603.33 10,618.69 799,496.8K
09:55 10,619.96 10,619.96 10,578.76 10,585.99 704,670.4K
10:00 10,586.30 10,597.13 10,581.31 10,592.35 560,064.7K
10:05 10,592.30 10,599.10 10,585.92 10,589.03 374,990.0K
10:10 10,589.32 10,593.10 10,585.08 10,585.76 317,593.9K
10:15 10,586.39 10,592.71 10,583.20 10,588.42 321,098.4K
10:20 10,587.27 10,596.79 10,580.27 10,591.39 358,891.3K
10:25 10,591.68 10,612.24 10,590.71 10,610.72 257,194.2K
10:30 10,611.17 10,612.25 10,591.39 10,594.68 312,325.2K
10:35 10,594.42 10,596.04 10,582.61 10,584.15 278,930.4K
10:40 10,584.14 10,596.79 10,578.51 10,596.79 224,732.5K
10:45 10,596.32 10,597.46 10,575.59 10,579.30 301,408.9K
10:50 10,579.33 10,585.67 10,566.33 10,566.44 284,169.9K
10:55 10,565.20 10,567.17 10,548.74 10,552.29 405,124.3K
11:00 10,551.91 10,551.91 10,526.29 10,541.80 495,836.6K
11:05 10,541.21 10,541.21 10,513.28 10,513.28 421,003.5K
11:10 10,512.72 10,536.14 10,507.94 10,521.07 370,548.5K
11:15 10,521.20 10,540.26 10,517.38 10,517.38 314,479.7K
11:20 10,517.04 10,553.06 10,515.94 10,553.06 239,195.6K
11:25 10,551.51 10,564.05 10,535.86 10,536.37 270,418.8K
11:30 10,536.60 10,536.60 10,536.60 10,536.60 2,001.2K
11:35 10,536.60 10,536.60 10,536.60 10,536.60 0.0K
11:40 10,536.60 10,536.60 10,536.60 10,536.60 0.0K
11:45 10,536.60 10,536.60 10,536.60 10,536.60 0.0K
11:50 10,536.60 10,536.60 10,536.60 10,536.60 0.0K
11:55 10,536.60 10,536.60 10,536.60 10,536.60 0.0K
12:00 10,536.60 10,536.60 10,536.60 10,536.60 0.0K
12:05 10,536.60 10,536.60 10,536.60 10,536.60 0.0K
12:10 10,536.60 10,536.60 10,536.60 10,536.60 0.0K
12:15 10,536.60 10,536.60 10,536.60 10,536.60 0.0K
12:20 10,536.60 10,536.60 10,536.60 10,536.60 0.0K
12:25 10,536.60 10,536.60 10,536.60 10,536.60 0.0K
12:30 10,536.60 10,536.60 10,536.60 10,536.60 0.0K
12:35 10,536.60 10,536.60 10,536.60 10,536.60 0.0K
12:40 10,536.60 10,536.60 10,536.60 10,536.60 0.0K
12:45 10,536.60 10,536.60 10,536.60 10,536.60 0.0K
12:50 10,536.60 10,536.60 10,536.60 10,536.60 0.0K
12:55 10,536.60 10,536.60 10,536.60 10,536.60 0.0K
13:00 10,537.65 10,567.61 10,537.65 10,554.71 366,488.1K
13:05 10,555.55 10,559.07 10,530.22 10,530.22 277,714.0K
13:10 10,530.20 10,530.20 10,513.73 10,517.32 307,107.3K
13:15 10,516.14 10,526.79 10,506.03 10,506.35 262,639.5K
13:20 10,508.53 10,518.67 10,502.97 10,518.42 262,353.5K
13:25 10,518.26 10,523.00 10,508.51 10,508.51 252,893.1K
13:30 10,507.91 10,509.79 10,484.76 10,489.95 406,177.3K
13:35 10,488.82 10,500.02 10,484.46 10,495.62 309,151.2K
13:40 10,495.85 10,495.85 10,484.05 10,485.03 251,697.7K
13:45 10,484.14 10,519.70 10,482.95 10,519.70 289,501.0K
13:50 10,520.57 10,522.69 10,494.93 10,505.39 239,312.6K
13:55 10,505.69 10,507.73 10,496.44 10,500.67 187,343.8K
14:00 10,499.90 10,500.16 10,488.27 10,490.13 275,311.7K
14:05 10,490.24 10,490.45 10,461.76 10,464.11 528,784.5K
14:10 10,464.24 10,464.24 10,447.82 10,451.30 461,274.7K
14:15 10,451.51 10,458.69 10,444.68 10,454.18 354,016.0K
14:20 10,454.26 10,464.87 10,446.55 10,452.57 306,838.6K
14:25 10,453.34 10,460.30 10,424.12 10,425.30 432,454.7K
14:30 10,424.07 10,469.84 10,424.07 10,454.59 459,490.5K
14:35 10,455.04 10,491.41 10,455.04 10,486.63 349,405.3K
14:40 10,485.38 10,493.07 10,470.05 10,492.45 396,532.1K
14:45 10,493.46 10,500.12 10,464.18 10,464.35 467,157.4K
14:50 10,464.72 10,464.87 10,434.33 10,435.48 708,893.3K
14:55 10,435.17 10,435.17 10,422.54 10,423.01 364,798.3K
15:00 10,414.69 10,414.69 10,414.61 10,414.61 266,179.8K
15:05 10,414.61 10,414.61 10,414.61 10,414.61 0.0K
15:10 10,414.61 10,414.61 10,414.61 10,414.61 0.0K
15:15 10,414.61 10,414.61 10,414.61 10,414.61 0.0K
15:20 10,414.61 10,414.61 10,414.61 10,414.61 0.0K
15:25 10,414.61 10,414.61 10,414.61 10,414.61 0.0K
15:30 10,414.61 10,414.61 10,414.61 10,414.61 0.0K
15:35 10,414.61 10,414.61 10,414.61 10,414.61 0.0K
15:40 10,414.61 10,414.61 10,414.61 10,414.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available