SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,957.83 9,957.83 9,957.83 9,957.83 0.0K
09:30 9,961.83 9,968.54 9,939.49 9,941.20 1,461,464.9K
09:35 9,939.83 9,983.47 9,933.81 9,983.47 801,948.1K
09:40 9,987.37 10,004.06 9,963.32 9,969.82 905,780.0K
09:45 9,970.11 9,981.96 9,961.81 9,978.22 784,874.8K
09:50 9,977.60 9,992.82 9,966.64 9,979.64 661,445.5K
09:55 9,979.99 9,981.29 9,928.37 9,930.43 600,298.0K
10:00 9,929.38 9,929.38 9,908.01 9,910.53 548,593.3K
10:05 9,910.94 9,929.96 9,910.94 9,917.20 496,893.5K
10:10 9,917.93 9,930.71 9,897.76 9,929.17 469,038.1K
10:15 9,928.93 9,943.28 9,927.87 9,932.49 308,968.0K
10:20 9,932.15 9,936.40 9,920.47 9,935.13 305,537.9K
10:25 9,934.93 9,940.77 9,929.77 9,937.69 289,927.6K
10:30 9,937.91 9,960.99 9,937.32 9,958.86 332,332.9K
10:35 9,958.50 9,962.28 9,932.52 9,932.63 265,937.6K
10:40 9,932.21 9,969.77 9,930.98 9,969.77 286,905.9K
10:45 9,970.05 9,981.16 9,967.86 9,971.10 305,050.1K
10:50 9,970.74 9,974.85 9,954.20 9,959.19 226,167.4K
10:55 9,959.38 9,959.43 9,940.66 9,940.66 262,578.6K
11:00 9,942.24 9,946.60 9,934.59 9,937.42 228,443.3K
11:05 9,937.37 9,941.79 9,924.14 9,931.38 289,214.6K
11:10 9,931.78 9,936.23 9,922.79 9,926.33 200,250.2K
11:15 9,926.36 9,930.00 9,917.64 9,928.16 253,120.0K
11:20 9,928.17 9,937.08 9,926.92 9,926.92 170,023.3K
11:25 9,926.83 9,926.83 9,903.86 9,909.98 232,168.2K
11:30 9,910.93 9,910.96 9,910.93 9,910.96 1,256.4K
11:35 9,910.96 9,910.96 9,910.96 9,910.96 0.0K
11:40 9,910.96 9,910.96 9,910.96 9,910.96 0.0K
11:45 9,910.96 9,910.96 9,910.96 9,910.96 0.0K
11:50 9,910.96 9,910.96 9,910.96 9,910.96 0.0K
11:55 9,910.96 9,910.96 9,910.96 9,910.96 0.0K
12:00 9,910.96 9,910.96 9,910.96 9,910.96 0.0K
12:05 9,910.96 9,910.96 9,910.96 9,910.96 0.0K
12:10 9,910.96 9,910.96 9,910.96 9,910.96 0.0K
12:15 9,910.96 9,910.96 9,910.96 9,910.96 0.0K
12:20 9,910.96 9,910.96 9,910.96 9,910.96 0.0K
12:25 9,910.96 9,910.96 9,910.96 9,910.96 0.0K
12:30 9,910.96 9,910.96 9,910.96 9,910.96 0.0K
12:35 9,910.96 9,910.96 9,910.96 9,910.96 0.0K
12:40 9,910.96 9,910.96 9,910.96 9,910.96 0.0K
12:45 9,910.96 9,910.96 9,910.96 9,910.96 0.0K
12:50 9,910.96 9,910.96 9,910.96 9,910.96 0.0K
12:55 9,910.96 9,910.96 9,910.96 9,910.96 0.0K
13:00 9,911.00 9,915.14 9,903.22 9,903.22 265,622.7K
13:05 9,902.44 9,902.44 9,894.01 9,894.85 250,691.9K
13:10 9,894.93 9,899.34 9,878.22 9,882.39 274,527.4K
13:15 9,881.56 9,901.32 9,878.70 9,901.32 215,074.5K
13:20 9,901.43 9,915.36 9,896.21 9,909.76 186,291.3K
13:25 9,910.39 9,933.67 9,910.06 9,921.69 237,487.8K
13:30 9,920.25 9,921.85 9,899.34 9,901.66 201,954.6K
13:35 9,901.94 9,927.95 9,898.63 9,901.67 205,061.8K
13:40 9,901.14 9,906.09 9,890.60 9,904.61 168,333.8K
13:45 9,904.83 9,918.90 9,897.09 9,908.76 154,248.7K
13:50 9,909.70 9,915.94 9,904.63 9,910.19 129,704.7K
13:55 9,910.64 9,910.71 9,896.06 9,896.20 189,423.4K
14:00 9,896.16 9,897.17 9,879.77 9,889.93 232,760.8K
14:05 9,895.56 9,908.71 9,889.69 9,889.79 184,617.1K
14:10 9,889.13 9,889.13 9,868.46 9,883.78 300,119.9K
14:15 9,883.79 9,883.79 9,870.14 9,873.46 218,751.4K
14:20 9,873.08 9,881.03 9,861.05 9,861.05 261,759.5K
14:25 9,860.27 9,866.22 9,853.17 9,853.68 247,891.1K
14:30 9,854.10 9,861.95 9,837.97 9,861.09 421,444.7K
14:35 9,860.49 9,861.58 9,837.88 9,837.92 310,172.7K
14:40 9,836.57 9,836.57 9,823.25 9,828.17 407,554.7K
14:45 9,828.71 9,854.71 9,828.71 9,837.69 374,483.8K
14:50 9,837.42 9,838.97 9,809.65 9,809.65 557,769.9K
14:55 9,810.13 9,810.13 9,803.19 9,804.69 321,001.3K
15:00 9,796.02 9,796.02 9,795.94 9,795.94 256,950.1K
15:05 9,795.94 9,795.94 9,795.94 9,795.94 0.0K
15:10 9,795.94 9,795.94 9,795.94 9,795.94 0.0K
15:15 9,795.94 9,795.94 9,795.94 9,795.94 0.0K
15:20 9,795.94 9,795.94 9,795.94 9,795.94 0.0K
15:25 9,795.94 9,795.94 9,795.94 9,795.94 0.0K
15:30 9,795.94 9,795.94 9,795.94 9,795.94 0.0K
15:35 9,795.94 9,795.94 9,795.94 9,795.94 0.0K
15:40 9,795.94 9,795.94 9,795.94 9,795.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available