SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,822.35 9,822.35 9,822.35 9,822.35 0.0K
09:30 9,830.12 9,841.59 9,789.17 9,810.20 1,234,414.8K
09:35 9,809.66 9,823.85 9,788.76 9,823.18 755,987.8K
09:40 9,824.97 9,852.90 9,817.21 9,851.21 749,256.3K
09:45 9,851.69 9,857.76 9,836.94 9,845.91 700,683.2K
09:50 9,846.56 9,895.31 9,845.87 9,895.31 665,663.7K
09:55 9,899.28 9,939.69 9,899.28 9,919.82 770,054.0K
10:00 9,922.01 9,928.18 9,913.13 9,921.11 780,465.4K
10:05 9,920.36 9,928.23 9,906.11 9,906.11 510,171.7K
10:10 9,905.30 9,942.48 9,904.21 9,932.58 455,875.0K
10:15 9,932.13 9,953.91 9,930.62 9,939.21 555,727.0K
10:20 9,939.66 9,967.20 9,939.52 9,960.90 379,386.0K
10:25 9,961.90 9,979.36 9,959.67 9,960.20 402,675.8K
10:30 9,961.48 9,968.33 9,946.06 9,956.68 355,984.6K
10:35 9,956.21 9,976.92 9,956.21 9,967.46 273,967.0K
10:40 9,967.21 9,969.43 9,956.60 9,957.96 258,691.8K
10:45 9,957.98 10,000.64 9,957.98 10,000.37 363,730.5K
10:50 10,000.13 10,030.23 10,000.05 10,030.23 437,310.8K
10:55 10,029.93 10,050.62 10,019.44 10,050.62 389,629.3K
11:00 10,050.42 10,070.12 10,047.74 10,066.67 493,528.9K
11:05 10,067.92 10,082.48 10,059.51 10,082.37 426,968.3K
11:10 10,081.56 10,101.69 10,080.17 10,101.69 373,931.9K
11:15 10,100.22 10,100.22 10,046.49 10,050.93 410,670.5K
11:20 10,050.56 10,068.46 10,041.73 10,041.73 268,233.5K
11:25 10,041.06 10,049.43 10,029.89 10,033.69 221,774.1K
11:30 10,033.43 10,033.43 10,033.42 10,033.42 1,143.5K
11:35 10,033.42 10,033.42 10,033.42 10,033.42 0.0K
11:40 10,033.42 10,033.42 10,033.42 10,033.42 0.0K
11:45 10,033.42 10,033.42 10,033.42 10,033.42 0.0K
11:50 10,033.42 10,033.42 10,033.42 10,033.42 0.0K
11:55 10,033.42 10,033.42 10,033.42 10,033.42 0.0K
12:00 10,033.42 10,033.42 10,033.42 10,033.42 0.0K
12:05 10,033.42 10,033.42 10,033.42 10,033.42 0.0K
12:10 10,033.42 10,033.42 10,033.42 10,033.42 0.0K
12:15 10,033.42 10,033.42 10,033.42 10,033.42 0.0K
12:20 10,033.42 10,033.42 10,033.42 10,033.42 0.0K
12:25 10,033.42 10,033.42 10,033.42 10,033.42 0.0K
12:30 10,033.42 10,033.42 10,033.42 10,033.42 0.0K
12:35 10,033.42 10,033.42 10,033.42 10,033.42 0.0K
12:40 10,033.42 10,033.42 10,033.42 10,033.42 0.0K
12:45 10,033.42 10,033.42 10,033.42 10,033.42 0.0K
12:50 10,033.42 10,033.42 10,033.42 10,033.42 0.0K
12:55 10,033.42 10,033.42 10,033.42 10,033.42 0.0K
13:00 10,035.38 10,057.34 10,031.66 10,039.78 415,029.1K
13:05 10,040.22 10,070.45 10,040.22 10,070.45 319,911.2K
13:10 10,070.08 10,082.88 10,065.62 10,081.64 303,919.1K
13:15 10,080.15 10,095.55 10,076.63 10,095.31 339,521.2K
13:20 10,095.14 10,095.14 10,061.47 10,061.51 309,315.9K
13:25 10,062.77 10,088.49 10,060.87 10,087.39 289,662.2K
13:30 10,086.42 10,090.40 10,083.79 10,088.81 254,693.4K
13:35 10,090.72 10,098.42 10,087.42 10,093.35 253,378.2K
13:40 10,093.67 10,101.26 10,081.62 10,081.95 282,003.3K
13:45 10,081.45 10,112.59 10,081.45 10,108.28 278,395.5K
13:50 10,107.71 10,124.26 10,104.63 10,119.70 283,624.6K
13:55 10,119.31 10,131.56 10,119.31 10,128.83 346,876.8K
14:00 10,128.37 10,162.37 10,123.81 10,162.37 517,720.5K
14:05 10,161.07 10,178.67 10,152.83 10,152.83 512,021.6K
14:10 10,152.03 10,157.27 10,133.63 10,146.67 342,069.9K
14:15 10,147.91 10,170.83 10,147.91 10,170.75 295,907.1K
14:20 10,170.62 10,170.62 10,147.09 10,153.43 306,569.3K
14:25 10,154.04 10,154.04 10,126.97 10,126.97 311,611.5K
14:30 10,125.50 10,129.39 10,112.32 10,112.32 353,224.2K
14:35 10,111.63 10,117.38 10,091.75 10,117.38 422,127.8K
14:40 10,117.39 10,130.88 10,117.27 10,129.24 306,434.8K
14:45 10,129.85 10,143.38 10,125.67 10,143.38 354,273.2K
14:50 10,142.86 10,155.08 10,139.58 10,155.08 537,970.5K
14:55 10,155.23 10,162.72 10,154.34 10,162.72 307,899.4K
15:00 10,165.17 10,165.17 10,165.17 10,165.17 278,317.6K
15:05 10,165.17 10,165.17 10,165.17 10,165.17 0.0K
15:10 10,165.17 10,165.17 10,165.17 10,165.17 0.0K
15:15 10,165.17 10,165.17 10,165.17 10,165.17 0.0K
15:20 10,165.17 10,165.17 10,165.17 10,165.17 0.0K
15:25 10,165.17 10,165.17 10,165.17 10,165.17 0.0K
15:30 10,165.17 10,165.17 10,165.17 10,165.17 0.0K
15:35 10,165.17 10,165.17 10,165.17 10,165.17 0.0K
15:40 10,165.17 10,165.17 10,165.17 10,165.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available