SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,323.12 10,323.12 10,323.12 10,323.12 0.0K
09:30 10,324.41 10,325.69 10,282.12 10,286.26 1,720,214.6K
09:35 10,286.09 10,289.71 10,271.70 10,278.84 928,042.5K
09:40 10,278.81 10,283.80 10,263.69 10,266.50 753,846.8K
09:45 10,267.10 10,271.58 10,219.23 10,220.86 902,460.2K
09:50 10,219.14 10,241.89 10,205.99 10,232.43 764,109.4K
09:55 10,233.17 10,240.75 10,213.07 10,219.85 574,998.7K
10:00 10,219.48 10,253.23 10,218.12 10,253.23 658,822.3K
10:05 10,253.85 10,256.73 10,223.68 10,228.88 411,582.6K
10:10 10,229.73 10,247.17 10,226.67 10,240.73 346,666.7K
10:15 10,242.57 10,245.42 10,231.23 10,233.12 334,535.1K
10:20 10,233.99 10,238.49 10,228.65 10,228.97 291,143.9K
10:25 10,228.86 10,243.38 10,224.58 10,243.38 328,970.7K
10:30 10,243.64 10,243.64 10,231.10 10,240.18 299,785.2K
10:35 10,240.40 10,251.55 10,234.60 10,242.91 259,237.8K
10:40 10,242.84 10,242.84 10,218.89 10,218.89 298,973.6K
10:45 10,220.47 10,235.93 10,220.33 10,235.62 249,361.7K
10:50 10,235.46 10,235.46 10,223.27 10,233.83 218,944.9K
10:55 10,233.90 10,239.74 10,230.89 10,235.48 192,724.5K
11:00 10,234.79 10,247.93 10,227.62 10,247.93 235,936.9K
11:05 10,248.46 10,263.59 10,244.44 10,263.42 254,002.6K
11:10 10,262.87 10,269.56 10,255.86 10,264.27 233,192.6K
11:15 10,265.22 10,286.00 10,265.22 10,286.00 248,213.6K
11:20 10,285.33 10,318.68 10,285.33 10,300.12 532,224.9K
11:25 10,300.42 10,321.92 10,300.42 10,312.26 409,836.6K
11:30 10,311.82 10,311.82 10,311.81 10,311.81 3,949.0K
11:35 10,311.81 10,311.81 10,311.81 10,311.81 0.0K
11:40 10,311.81 10,311.81 10,311.81 10,311.81 0.0K
11:45 10,311.81 10,311.81 10,311.81 10,311.81 0.0K
11:50 10,311.81 10,311.81 10,311.81 10,311.81 0.0K
11:55 10,311.81 10,311.81 10,311.81 10,311.81 0.0K
12:00 10,311.81 10,311.81 10,311.81 10,311.81 0.0K
12:05 10,311.81 10,311.81 10,311.81 10,311.81 0.0K
12:10 10,311.81 10,311.81 10,311.81 10,311.81 0.0K
12:15 10,311.81 10,311.81 10,311.81 10,311.81 0.0K
12:20 10,311.81 10,311.81 10,311.81 10,311.81 0.0K
12:25 10,311.81 10,311.81 10,311.81 10,311.81 0.0K
12:30 10,311.81 10,311.81 10,311.81 10,311.81 0.0K
12:35 10,311.81 10,311.81 10,311.81 10,311.81 0.0K
12:40 10,311.81 10,311.81 10,311.81 10,311.81 0.0K
12:45 10,311.81 10,311.81 10,311.81 10,311.81 0.0K
12:50 10,311.81 10,311.81 10,311.81 10,311.81 0.0K
12:55 10,311.81 10,311.81 10,311.81 10,311.81 0.0K
13:00 10,314.89 10,315.68 10,287.39 10,294.04 506,826.8K
13:05 10,294.07 10,306.72 10,289.06 10,304.05 280,432.0K
13:10 10,304.25 10,304.25 10,288.59 10,288.59 291,399.4K
13:15 10,288.56 10,292.25 10,272.37 10,272.37 214,759.8K
13:20 10,272.96 10,281.96 10,272.69 10,275.77 187,343.4K
13:25 10,275.81 10,283.40 10,269.63 10,282.94 191,652.2K
13:30 10,282.51 10,290.05 10,281.03 10,290.05 201,442.5K
13:35 10,290.23 10,292.93 10,281.83 10,282.47 201,933.2K
13:40 10,282.96 10,290.41 10,278.74 10,280.27 182,605.7K
13:45 10,280.43 10,289.96 10,278.52 10,279.36 199,564.4K
13:50 10,279.16 10,279.22 10,262.14 10,264.85 217,214.9K
13:55 10,264.90 10,280.89 10,263.45 10,279.70 178,673.0K
14:00 10,279.75 10,293.85 10,278.16 10,293.74 247,039.8K
14:05 10,294.88 10,310.64 10,294.88 10,297.49 272,649.0K
14:10 10,298.52 10,304.85 10,294.66 10,303.16 204,106.4K
14:15 10,303.32 10,304.57 10,292.18 10,292.35 191,158.7K
14:20 10,292.71 10,297.83 10,285.14 10,287.56 214,380.0K
14:25 10,287.61 10,294.85 10,282.10 10,284.57 205,589.7K
14:30 10,284.98 10,289.67 10,262.50 10,289.67 342,112.1K
14:35 10,289.76 10,289.94 10,285.01 10,287.65 199,266.7K
14:40 10,287.45 10,296.63 10,286.76 10,293.08 293,330.9K
14:45 10,292.77 10,299.01 10,290.09 10,298.45 357,054.6K
14:50 10,299.07 10,302.19 10,297.69 10,301.32 471,945.4K
14:55 10,301.24 10,304.22 10,299.96 10,304.22 262,593.6K
15:00 10,304.40 10,305.69 10,304.40 10,305.69 208,405.0K
15:05 10,305.69 10,305.69 10,305.69 10,305.69 0.0K
15:10 10,305.69 10,305.69 10,305.69 10,305.69 0.0K
15:15 10,305.69 10,305.69 10,305.69 10,305.69 0.0K
15:20 10,305.69 10,305.69 10,305.69 10,305.69 0.0K
15:25 10,305.69 10,305.69 10,305.69 10,305.69 0.0K
15:30 10,305.69 10,305.69 10,305.69 10,305.69 0.0K
15:35 10,305.69 10,305.69 10,305.69 10,305.69 0.0K
15:40 10,305.69 10,305.69 10,305.69 10,305.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available