SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,142.85 10,142.85 10,142.85 10,142.85 0.0K
09:30 10,143.13 10,182.55 10,135.15 10,182.55 1,992,864.5K
09:35 10,182.46 10,192.20 10,164.01 10,165.03 1,006,531.8K
09:40 10,166.19 10,186.91 10,166.19 10,177.67 872,944.8K
09:45 10,177.52 10,184.16 10,162.48 10,167.05 908,421.1K
09:50 10,165.81 10,186.74 10,165.25 10,181.10 797,835.9K
09:55 10,181.58 10,201.70 10,181.58 10,188.02 684,406.6K
10:00 10,189.81 10,215.20 10,189.81 10,214.69 555,220.6K
10:05 10,214.25 10,214.25 10,189.79 10,200.93 498,336.9K
10:10 10,201.89 10,234.15 10,201.89 10,223.01 634,422.3K
10:15 10,222.55 10,232.47 10,219.40 10,221.81 466,566.5K
10:20 10,221.63 10,224.56 10,213.41 10,219.16 363,616.1K
10:25 10,219.89 10,231.42 10,219.89 10,222.40 345,758.3K
10:30 10,222.11 10,266.91 10,222.11 10,266.91 464,140.6K
10:35 10,267.83 10,297.86 10,267.83 10,297.86 686,021.1K
10:40 10,301.36 10,307.31 10,283.78 10,298.42 556,334.8K
10:45 10,298.83 10,308.96 10,288.77 10,308.96 419,372.1K
10:50 10,307.56 10,338.81 10,305.84 10,338.81 436,294.0K
10:55 10,337.90 10,357.25 10,329.93 10,357.25 533,843.5K
11:00 10,357.63 10,360.86 10,318.07 10,321.28 532,604.0K
11:05 10,319.27 10,319.50 10,305.77 10,310.12 356,126.3K
11:10 10,311.08 10,330.41 10,311.08 10,319.75 326,496.0K
11:15 10,319.76 10,329.57 10,315.25 10,328.82 273,904.6K
11:20 10,328.93 10,334.99 10,314.77 10,314.77 308,122.9K
11:25 10,315.03 10,315.03 10,306.68 10,309.53 311,804.1K
11:30 10,309.95 10,309.95 10,309.95 10,309.95 1,552.6K
11:35 10,309.95 10,309.95 10,309.95 10,309.95 0.0K
11:40 10,309.95 10,309.95 10,309.95 10,309.95 0.0K
11:45 10,309.95 10,309.95 10,309.95 10,309.95 0.0K
11:50 10,309.95 10,309.95 10,309.95 10,309.95 0.0K
11:55 10,309.95 10,309.95 10,309.95 10,309.95 0.0K
12:00 10,309.95 10,309.95 10,309.95 10,309.95 0.0K
12:05 10,309.95 10,309.95 10,309.95 10,309.95 0.0K
12:10 10,309.95 10,309.95 10,309.95 10,309.95 0.0K
12:15 10,309.95 10,309.95 10,309.95 10,309.95 0.0K
12:20 10,309.95 10,309.95 10,309.95 10,309.95 0.0K
12:25 10,309.95 10,309.95 10,309.95 10,309.95 0.0K
12:30 10,309.95 10,309.95 10,309.95 10,309.95 0.0K
12:35 10,309.95 10,309.95 10,309.95 10,309.95 0.0K
12:40 10,309.95 10,309.95 10,309.95 10,309.95 0.0K
12:45 10,309.95 10,309.95 10,309.95 10,309.95 0.0K
12:50 10,309.95 10,309.95 10,309.95 10,309.95 0.0K
12:55 10,309.95 10,309.95 10,309.95 10,309.95 0.0K
13:00 10,313.92 10,332.77 10,313.92 10,332.68 427,305.0K
13:05 10,332.71 10,350.52 10,332.71 10,347.00 302,600.2K
13:10 10,347.41 10,354.32 10,345.63 10,353.11 364,067.0K
13:15 10,352.33 10,358.15 10,349.46 10,356.97 327,318.0K
13:20 10,357.22 10,359.61 10,334.40 10,334.70 341,567.3K
13:25 10,334.12 10,347.87 10,334.02 10,344.85 249,095.4K
13:30 10,345.32 10,346.31 10,340.41 10,342.41 252,333.6K
13:35 10,342.84 10,342.84 10,334.64 10,340.33 330,128.3K
13:40 10,340.60 10,354.66 10,340.52 10,353.64 311,674.1K
13:45 10,354.10 10,360.25 10,351.50 10,359.74 332,841.8K
13:50 10,361.19 10,375.16 10,360.97 10,372.67 365,110.3K
13:55 10,372.51 10,377.85 10,367.99 10,371.96 311,573.2K
14:00 10,372.16 10,381.82 10,372.12 10,372.74 377,395.0K
14:05 10,372.87 10,377.98 10,370.99 10,376.94 269,993.5K
14:10 10,376.86 10,377.24 10,345.69 10,345.69 352,672.8K
14:15 10,345.84 10,355.93 10,344.96 10,348.75 294,087.8K
14:20 10,347.77 10,348.29 10,334.25 10,336.39 330,216.5K
14:25 10,336.15 10,346.84 10,336.15 10,346.54 281,554.1K
14:30 10,347.81 10,370.24 10,347.39 10,370.06 338,862.5K
14:35 10,370.52 10,379.49 10,369.98 10,374.00 392,146.4K
14:40 10,373.86 10,375.32 10,369.36 10,375.32 368,806.8K
14:45 10,374.76 10,382.16 10,373.66 10,382.16 476,717.7K
14:50 10,381.42 10,390.53 10,379.84 10,390.53 712,938.8K
14:55 10,390.16 10,393.01 10,389.72 10,393.00 375,588.4K
15:00 10,393.63 10,393.63 10,393.63 10,393.63 305,285.1K
15:05 10,393.63 10,393.63 10,393.63 10,393.63 0.0K
15:10 10,393.63 10,393.63 10,393.63 10,393.63 0.0K
15:15 10,393.63 10,393.63 10,393.63 10,393.63 0.0K
15:20 10,393.63 10,393.63 10,393.63 10,393.63 0.0K
15:25 10,393.63 10,393.63 10,393.63 10,393.63 0.0K
15:30 10,393.63 10,393.63 10,393.63 10,393.63 0.0K
15:35 10,393.63 10,393.63 10,393.63 10,393.63 0.0K
15:40 10,393.63 10,393.63 10,393.63 10,393.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available