SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,640.84 10,640.84 10,640.84 10,640.84 0.0K
09:30 10,639.35 10,639.35 10,573.68 10,579.83 2,591,672.3K
09:35 10,581.89 10,589.90 10,569.38 10,575.23 1,480,432.8K
09:40 10,576.98 10,582.45 10,564.53 10,582.45 1,007,639.1K
09:45 10,579.26 10,579.26 10,545.48 10,547.02 1,087,382.9K
09:50 10,546.70 10,547.80 10,527.80 10,543.26 826,695.6K
09:55 10,543.55 10,559.32 10,543.55 10,550.73 732,602.6K
10:00 10,550.82 10,569.10 10,547.33 10,569.10 665,976.5K
10:05 10,569.86 10,578.76 10,559.07 10,559.66 555,317.3K
10:10 10,559.92 10,566.77 10,553.64 10,554.79 547,847.1K
10:15 10,554.43 10,555.25 10,532.91 10,532.91 512,187.9K
10:20 10,532.60 10,548.65 10,528.89 10,541.78 417,320.2K
10:25 10,541.62 10,557.05 10,539.99 10,550.58 432,173.9K
10:30 10,550.59 10,552.66 10,538.41 10,538.49 437,239.7K
10:35 10,538.46 10,549.35 10,536.99 10,537.28 332,880.8K
10:40 10,536.38 10,541.21 10,525.99 10,539.14 432,466.6K
10:45 10,540.07 10,555.31 10,536.01 10,554.27 345,834.2K
10:50 10,555.00 10,555.39 10,544.06 10,547.71 302,976.0K
10:55 10,547.62 10,548.18 10,531.79 10,532.74 315,126.3K
11:00 10,533.25 10,537.29 10,525.12 10,526.00 316,210.0K
11:05 10,526.45 10,548.16 10,524.01 10,547.56 282,541.6K
11:10 10,548.01 10,557.76 10,545.13 10,552.19 287,661.4K
11:15 10,552.10 10,557.91 10,544.47 10,556.47 273,409.5K
11:20 10,556.46 10,574.69 10,556.19 10,574.69 318,388.8K
11:25 10,574.29 10,584.39 10,566.20 10,584.39 322,118.4K
11:30 10,584.14 10,584.15 10,584.14 10,584.15 2,861.2K
11:35 10,584.15 10,584.15 10,584.15 10,584.15 0.0K
11:40 10,584.15 10,584.15 10,584.15 10,584.15 0.0K
11:45 10,584.15 10,584.15 10,584.15 10,584.15 0.0K
11:50 10,584.15 10,584.15 10,584.15 10,584.15 0.0K
11:55 10,584.15 10,584.15 10,584.15 10,584.15 0.0K
12:00 10,584.15 10,584.15 10,584.15 10,584.15 0.0K
12:05 10,584.15 10,584.15 10,584.15 10,584.15 0.0K
12:10 10,584.15 10,584.15 10,584.15 10,584.15 0.0K
12:15 10,584.15 10,584.15 10,584.15 10,584.15 0.0K
12:20 10,584.15 10,584.15 10,584.15 10,584.15 0.0K
12:25 10,584.15 10,584.15 10,584.15 10,584.15 0.0K
12:30 10,584.15 10,584.15 10,584.15 10,584.15 0.0K
12:35 10,584.15 10,584.15 10,584.15 10,584.15 0.0K
12:40 10,584.15 10,584.15 10,584.15 10,584.15 0.0K
12:45 10,584.15 10,584.15 10,584.15 10,584.15 0.0K
12:50 10,584.15 10,584.15 10,584.15 10,584.15 0.0K
12:55 10,584.15 10,584.15 10,584.15 10,584.15 0.0K
13:00 10,587.21 10,588.16 10,569.09 10,573.35 589,763.4K
13:05 10,576.80 10,603.78 10,576.80 10,603.78 351,824.6K
13:10 10,604.69 10,607.86 10,594.16 10,607.86 352,125.7K
13:15 10,607.94 10,610.08 10,593.53 10,598.51 353,316.5K
13:20 10,599.01 10,599.01 10,573.89 10,578.78 306,226.6K
13:25 10,578.31 10,581.39 10,574.20 10,574.20 236,828.5K
13:30 10,574.10 10,596.66 10,573.98 10,593.77 278,270.4K
13:35 10,593.76 10,600.15 10,591.92 10,595.62 250,713.9K
13:40 10,594.56 10,594.56 10,564.86 10,564.86 371,688.3K
13:45 10,564.43 10,564.43 10,556.49 10,558.88 392,938.7K
13:50 10,559.53 10,570.11 10,559.12 10,567.44 246,498.6K
13:55 10,567.67 10,573.29 10,566.96 10,568.21 195,874.7K
14:00 10,568.41 10,568.60 10,551.39 10,553.59 300,637.3K
14:05 10,554.37 10,559.74 10,551.77 10,555.72 343,612.1K
14:10 10,554.83 10,569.89 10,550.25 10,569.89 376,431.6K
14:15 10,570.24 10,572.22 10,558.62 10,560.65 273,582.2K
14:20 10,560.98 10,569.69 10,556.49 10,569.69 257,497.1K
14:25 10,569.78 10,574.60 10,566.63 10,573.79 244,753.5K
14:30 10,574.31 10,579.63 10,565.99 10,566.12 335,664.5K
14:35 10,566.38 10,566.38 10,548.13 10,551.38 417,659.6K
14:40 10,551.27 10,554.70 10,544.38 10,544.38 383,383.2K
14:45 10,544.40 10,547.76 10,540.65 10,546.23 543,240.6K
14:50 10,546.12 10,556.11 10,546.12 10,556.11 593,320.0K
14:55 10,555.21 10,558.25 10,554.48 10,558.24 313,851.1K
15:00 10,557.62 10,557.62 10,557.62 10,557.62 249,493.9K
15:05 10,557.62 10,557.62 10,557.62 10,557.62 0.0K
15:10 10,557.62 10,557.62 10,557.62 10,557.62 0.0K
15:15 10,557.62 10,557.62 10,557.62 10,557.62 0.0K
15:20 10,557.62 10,557.62 10,557.62 10,557.62 0.0K
15:25 10,557.62 10,557.62 10,557.62 10,557.62 0.0K
15:30 10,557.62 10,557.62 10,557.62 10,557.62 0.0K
15:35 10,557.62 10,557.62 10,557.62 10,557.62 0.0K
15:40 10,557.62 10,557.62 10,557.62 10,557.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available