SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,529.41 10,529.41 10,529.41 10,529.41 0.0K
09:30 10,528.64 10,578.40 10,522.34 10,562.03 2,157,925.3K
09:35 10,561.27 10,564.05 10,527.33 10,540.65 1,045,515.7K
09:40 10,539.60 10,543.70 10,529.65 10,529.65 821,772.3K
09:45 10,526.69 10,539.79 10,513.23 10,534.56 763,079.6K
09:50 10,534.30 10,565.78 10,534.30 10,555.48 682,994.4K
09:55 10,554.92 10,583.85 10,554.92 10,583.85 620,899.3K
10:00 10,584.57 10,613.71 10,584.57 10,613.71 659,829.1K
10:05 10,613.88 10,622.39 10,596.36 10,596.62 590,119.5K
10:10 10,598.07 10,606.40 10,590.30 10,594.86 555,506.6K
10:15 10,595.97 10,601.96 10,578.56 10,582.79 513,530.7K
10:20 10,582.92 10,582.92 10,569.56 10,578.43 493,750.2K
10:25 10,579.20 10,599.29 10,579.20 10,599.29 451,410.5K
10:30 10,599.94 10,600.29 10,581.06 10,593.69 443,614.8K
10:35 10,593.22 10,593.22 10,581.20 10,591.85 363,177.9K
10:40 10,591.41 10,598.53 10,587.37 10,593.19 354,846.4K
10:45 10,592.61 10,603.92 10,592.59 10,603.92 318,896.0K
10:50 10,603.53 10,614.56 10,602.28 10,608.74 329,162.7K
10:55 10,608.74 10,610.67 10,595.98 10,597.95 362,470.6K
11:00 10,597.05 10,598.12 10,585.03 10,597.96 384,452.3K
11:05 10,598.40 10,631.05 10,596.73 10,619.85 419,254.0K
11:10 10,619.79 10,626.98 10,607.54 10,608.78 329,862.1K
11:15 10,607.95 10,611.77 10,600.55 10,600.55 296,304.0K
11:20 10,600.54 10,600.96 10,580.47 10,580.55 394,286.6K
11:25 10,579.73 10,579.73 10,564.25 10,564.31 435,663.2K
11:30 10,564.66 10,564.66 10,564.66 10,564.66 2,234.1K
11:35 10,564.66 10,564.66 10,564.66 10,564.66 0.0K
11:40 10,564.66 10,564.66 10,564.66 10,564.66 0.0K
11:45 10,564.66 10,564.66 10,564.66 10,564.66 0.0K
11:50 10,564.66 10,564.66 10,564.66 10,564.66 0.0K
11:55 10,564.66 10,564.66 10,564.66 10,564.66 0.0K
12:00 10,564.66 10,564.66 10,564.66 10,564.66 0.0K
12:05 10,564.66 10,564.66 10,564.66 10,564.66 0.0K
12:10 10,564.66 10,564.66 10,564.66 10,564.66 0.0K
12:15 10,564.66 10,564.66 10,564.66 10,564.66 0.0K
12:20 10,564.66 10,564.66 10,564.66 10,564.66 0.0K
12:25 10,564.66 10,564.66 10,564.66 10,564.66 0.0K
12:30 10,564.66 10,564.66 10,564.66 10,564.66 0.0K
12:35 10,564.66 10,564.66 10,564.66 10,564.66 0.0K
12:40 10,564.66 10,564.66 10,564.66 10,564.66 0.0K
12:45 10,564.66 10,564.66 10,564.66 10,564.66 0.0K
12:50 10,564.66 10,564.66 10,564.66 10,564.66 0.0K
12:55 10,564.66 10,564.66 10,564.66 10,564.66 0.0K
13:00 10,565.45 10,582.51 10,563.02 10,581.55 608,094.6K
13:05 10,581.06 10,587.01 10,575.07 10,576.96 411,442.0K
13:10 10,577.00 10,577.63 10,563.83 10,564.13 483,934.8K
13:15 10,563.67 10,572.50 10,563.10 10,568.37 325,469.2K
13:20 10,566.56 10,580.33 10,564.51 10,580.33 299,709.0K
13:25 10,579.25 10,588.55 10,577.20 10,588.40 280,502.7K
13:30 10,588.58 10,598.67 10,586.32 10,588.44 288,461.9K
13:35 10,588.55 10,601.79 10,587.46 10,597.33 251,187.6K
13:40 10,597.05 10,608.29 10,591.32 10,605.27 269,850.9K
13:45 10,606.40 10,609.68 10,598.78 10,607.63 262,559.0K
13:50 10,606.82 10,614.06 10,603.91 10,612.89 284,625.7K
13:55 10,612.90 10,619.02 10,611.88 10,612.24 278,884.4K
14:00 10,612.21 10,626.31 10,612.21 10,626.31 310,475.3K
14:05 10,626.79 10,627.98 10,606.79 10,615.24 332,267.9K
14:10 10,615.92 10,630.41 10,615.92 10,628.49 321,836.1K
14:15 10,628.55 10,643.16 10,628.55 10,643.16 361,225.9K
14:20 10,645.71 10,664.19 10,645.71 10,663.71 520,872.6K
14:25 10,663.25 10,665.27 10,642.29 10,642.29 381,899.6K
14:30 10,642.78 10,644.74 10,629.23 10,629.23 342,610.4K
14:35 10,629.44 10,651.71 10,628.37 10,650.95 377,860.7K
14:40 10,651.46 10,693.46 10,651.43 10,693.14 703,865.0K
14:45 10,693.37 10,709.27 10,693.37 10,700.79 879,700.9K
14:50 10,700.14 10,705.66 10,689.44 10,705.26 853,795.9K
14:55 10,705.51 10,708.81 10,705.02 10,708.53 409,008.2K
15:00 10,708.88 10,708.88 10,708.88 10,708.88 325,238.6K
15:05 10,708.88 10,708.88 10,708.88 10,708.88 0.0K
15:10 10,708.88 10,708.88 10,708.88 10,708.88 0.0K
15:15 10,708.88 10,708.88 10,708.88 10,708.88 0.0K
15:20 10,708.88 10,708.88 10,708.88 10,708.88 0.0K
15:25 10,708.88 10,708.88 10,708.88 10,708.88 0.0K
15:30 10,708.88 10,708.88 10,708.88 10,708.88 0.0K
15:35 10,708.88 10,708.88 10,708.88 10,708.88 0.0K
15:40 10,708.88 10,708.88 10,708.88 10,708.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available