SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,691.46 10,691.46 10,691.46 10,691.46 0.0K
09:30 10,688.86 10,718.10 10,675.07 10,703.65 2,970,204.7K
09:35 10,705.41 10,705.41 10,672.71 10,673.69 1,335,999.8K
09:40 10,673.60 10,673.81 10,657.22 10,657.23 1,251,947.3K
09:45 10,656.63 10,682.17 10,651.78 10,661.32 1,142,039.9K
09:50 10,659.89 10,700.91 10,656.46 10,700.15 873,523.0K
09:55 10,702.20 10,705.33 10,682.35 10,692.48 833,492.3K
10:00 10,695.71 10,724.00 10,695.33 10,719.94 781,041.1K
10:05 10,720.79 10,729.96 10,699.43 10,704.29 594,872.7K
10:10 10,705.24 10,709.63 10,661.41 10,666.24 647,644.5K
10:15 10,667.33 10,698.28 10,667.33 10,696.27 553,150.1K
10:20 10,695.25 10,703.18 10,685.19 10,698.26 476,046.5K
10:25 10,698.65 10,702.57 10,682.18 10,682.18 482,904.9K
10:30 10,682.75 10,683.74 10,642.74 10,644.54 658,181.9K
10:35 10,644.44 10,645.99 10,630.24 10,633.00 631,211.8K
10:40 10,632.49 10,649.62 10,621.09 10,642.22 492,198.8K
10:45 10,640.85 10,643.72 10,625.99 10,642.95 362,503.5K
10:50 10,642.92 10,655.65 10,640.99 10,645.97 273,724.1K
10:55 10,646.51 10,659.80 10,645.58 10,659.65 311,870.4K
11:00 10,657.78 10,657.78 10,647.16 10,647.22 303,802.9K
11:05 10,647.49 10,664.63 10,641.33 10,662.58 310,793.4K
11:10 10,663.04 10,667.51 10,655.73 10,655.90 245,973.7K
11:15 10,656.46 10,672.18 10,655.59 10,672.11 278,894.2K
11:20 10,672.34 10,678.01 10,668.55 10,674.25 294,191.7K
11:25 10,674.24 10,674.24 10,658.26 10,659.51 299,097.7K
11:30 10,658.19 10,658.19 10,658.19 10,658.19 1,608.4K
11:35 10,658.19 10,658.19 10,658.19 10,658.19 0.0K
11:40 10,658.19 10,658.19 10,658.19 10,658.19 0.0K
11:45 10,658.19 10,658.19 10,658.19 10,658.19 0.0K
11:50 10,658.19 10,658.19 10,658.19 10,658.19 0.0K
11:55 10,658.19 10,658.19 10,658.19 10,658.19 0.0K
12:00 10,658.19 10,658.19 10,658.19 10,658.19 0.0K
12:05 10,658.19 10,658.19 10,658.19 10,658.19 0.0K
12:10 10,658.19 10,658.19 10,658.19 10,658.19 0.0K
12:15 10,658.19 10,658.19 10,658.19 10,658.19 0.0K
12:20 10,658.19 10,658.19 10,658.19 10,658.19 0.0K
12:25 10,658.19 10,658.19 10,658.19 10,658.19 0.0K
12:30 10,658.19 10,658.19 10,658.19 10,658.19 0.0K
12:35 10,658.19 10,658.19 10,658.19 10,658.19 0.0K
12:40 10,658.19 10,658.19 10,658.19 10,658.19 0.0K
12:45 10,658.19 10,658.19 10,658.19 10,658.19 0.0K
12:50 10,658.19 10,658.19 10,658.19 10,658.19 0.0K
12:55 10,658.19 10,658.19 10,658.19 10,658.19 0.0K
13:00 10,660.05 10,661.08 10,649.89 10,654.79 513,381.6K
13:05 10,654.79 10,660.32 10,649.61 10,660.32 326,545.2K
13:10 10,661.08 10,685.19 10,660.32 10,685.19 330,191.2K
13:15 10,685.32 10,692.66 10,681.90 10,681.90 367,356.0K
13:20 10,681.77 10,688.89 10,676.25 10,688.89 253,937.3K
13:25 10,689.27 10,699.27 10,688.84 10,690.88 317,729.4K
13:30 10,691.60 10,711.60 10,691.55 10,706.83 365,882.0K
13:35 10,706.66 10,724.16 10,701.07 10,722.14 363,187.1K
13:40 10,722.27 10,739.19 10,716.37 10,725.28 428,817.0K
13:45 10,726.93 10,731.71 10,717.35 10,722.16 374,111.7K
13:50 10,721.93 10,727.41 10,700.63 10,701.24 374,626.5K
13:55 10,700.87 10,705.62 10,699.64 10,703.74 261,526.4K
14:00 10,703.35 10,716.08 10,702.84 10,711.95 232,666.4K
14:05 10,712.06 10,725.67 10,709.74 10,725.67 264,986.3K
14:10 10,726.44 10,739.51 10,725.84 10,729.48 494,926.0K
14:15 10,729.35 10,730.69 10,708.97 10,708.97 423,228.2K
14:20 10,707.47 10,707.47 10,689.86 10,689.86 435,328.1K
14:25 10,689.92 10,689.92 10,665.51 10,665.51 431,251.8K
14:30 10,664.65 10,664.65 10,650.36 10,658.08 493,175.0K
14:35 10,659.37 10,671.59 10,656.46 10,656.46 351,573.7K
14:40 10,656.12 10,656.88 10,624.69 10,624.69 560,057.0K
14:45 10,625.57 10,643.14 10,625.49 10,631.90 547,445.1K
14:50 10,632.56 10,639.92 10,632.56 10,633.06 612,707.6K
14:55 10,632.08 10,632.86 10,626.64 10,626.64 346,339.6K
15:00 10,626.62 10,626.62 10,626.62 10,626.62 275,063.4K
15:05 10,626.62 10,626.62 10,626.62 10,626.62 0.0K
15:10 10,626.62 10,626.62 10,626.62 10,626.62 0.0K
15:15 10,626.62 10,626.62 10,626.62 10,626.62 0.0K
15:20 10,626.62 10,626.62 10,626.62 10,626.62 0.0K
15:25 10,626.62 10,626.62 10,626.62 10,626.62 0.0K
15:30 10,626.62 10,626.62 10,626.62 10,626.62 0.0K
15:35 10,626.62 10,626.62 10,626.62 10,626.62 0.0K
15:40 10,626.62 10,626.62 10,626.62 10,626.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available