SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,523.65 10,523.65 10,523.65 10,523.65 0.0K
09:30 10,538.59 10,541.57 10,514.89 10,532.65 1,096,844.3K
09:35 10,533.08 10,533.08 10,509.49 10,512.68 616,414.0K
09:40 10,511.70 10,511.70 10,491.70 10,496.63 554,227.6K
09:45 10,496.93 10,520.88 10,493.76 10,518.67 507,092.5K
09:50 10,516.44 10,516.44 10,494.72 10,510.98 435,564.9K
09:55 10,510.81 10,540.39 10,505.58 10,537.35 477,536.9K
10:00 10,536.99 10,547.56 10,530.98 10,543.03 387,931.4K
10:05 10,542.19 10,560.49 10,538.37 10,560.48 371,446.9K
10:10 10,561.29 10,579.27 10,558.06 10,578.45 410,348.8K
10:15 10,577.79 10,581.98 10,567.77 10,576.02 331,822.4K
10:20 10,575.79 10,577.99 10,564.20 10,570.05 308,116.0K
10:25 10,569.48 10,571.85 10,562.14 10,562.33 227,655.8K
10:30 10,562.81 10,562.81 10,549.60 10,555.36 251,896.7K
10:35 10,555.44 10,555.44 10,540.56 10,552.63 245,056.6K
10:40 10,552.74 10,563.54 10,551.04 10,560.95 192,195.5K
10:45 10,560.89 10,573.18 10,559.82 10,573.18 219,964.9K
10:50 10,574.35 10,574.63 10,563.95 10,566.39 192,329.8K
10:55 10,566.61 10,570.91 10,554.90 10,555.39 189,706.5K
11:00 10,555.78 10,560.23 10,551.45 10,555.67 204,304.0K
11:05 10,555.65 10,555.65 10,549.13 10,551.36 185,160.1K
11:10 10,551.06 10,555.28 10,546.52 10,554.28 183,549.6K
11:15 10,555.51 10,565.61 10,555.08 10,564.21 148,147.1K
11:20 10,564.15 10,573.73 10,563.24 10,564.58 225,538.8K
11:25 10,564.90 10,565.34 10,560.62 10,564.58 134,477.5K
11:30 10,564.31 10,564.32 10,564.31 10,564.32 800.0K
11:35 10,564.32 10,564.32 10,564.32 10,564.32 0.0K
11:40 10,564.32 10,564.32 10,564.32 10,564.32 0.0K
11:45 10,564.32 10,564.32 10,564.32 10,564.32 0.0K
11:50 10,564.32 10,564.32 10,564.32 10,564.32 0.0K
11:55 10,564.32 10,564.32 10,564.32 10,564.32 0.0K
12:00 10,564.32 10,564.32 10,564.32 10,564.32 0.0K
12:05 10,564.32 10,564.32 10,564.32 10,564.32 0.0K
12:10 10,564.32 10,564.32 10,564.32 10,564.32 0.0K
12:15 10,564.32 10,564.32 10,564.32 10,564.32 0.0K
12:20 10,564.32 10,564.32 10,564.32 10,564.32 0.0K
12:25 10,564.32 10,564.32 10,564.32 10,564.32 0.0K
12:30 10,564.32 10,564.32 10,564.32 10,564.32 0.0K
12:35 10,564.32 10,564.32 10,564.32 10,564.32 0.0K
12:40 10,564.32 10,564.32 10,564.32 10,564.32 0.0K
12:45 10,564.32 10,564.32 10,564.32 10,564.32 0.0K
12:50 10,564.32 10,564.32 10,564.32 10,564.32 0.0K
12:55 10,564.32 10,564.32 10,564.32 10,564.32 0.0K
13:00 10,566.70 10,566.70 10,528.78 10,530.24 419,749.4K
13:05 10,529.33 10,532.59 10,523.77 10,527.14 241,865.8K
13:10 10,527.56 10,531.12 10,526.06 10,527.12 185,053.6K
13:15 10,526.23 10,527.70 10,518.34 10,518.34 230,789.3K
13:20 10,518.55 10,520.53 10,511.55 10,520.05 222,388.3K
13:25 10,519.87 10,523.24 10,516.23 10,516.30 181,933.1K
13:30 10,516.40 10,516.80 10,504.14 10,507.51 237,910.8K
13:35 10,507.62 10,508.42 10,499.49 10,502.25 192,337.7K
13:40 10,501.47 10,502.76 10,495.26 10,500.05 183,509.6K
13:45 10,499.99 10,510.91 10,499.99 10,503.82 178,680.1K
13:50 10,503.66 10,511.65 10,503.23 10,508.52 132,351.0K
13:55 10,508.66 10,511.23 10,505.34 10,508.93 154,794.9K
14:00 10,508.17 10,510.86 10,504.64 10,505.44 169,106.1K
14:05 10,505.17 10,512.53 10,495.56 10,511.93 193,240.4K
14:10 10,511.29 10,511.29 10,497.95 10,501.98 146,829.0K
14:15 10,501.77 10,501.77 10,498.58 10,500.58 123,628.2K
14:20 10,500.28 10,505.06 10,498.20 10,504.02 147,156.1K
14:25 10,504.06 10,512.60 10,502.32 10,511.45 183,561.5K
14:30 10,511.21 10,521.14 10,507.67 10,507.67 225,124.9K
14:35 10,507.58 10,509.30 10,504.66 10,505.39 164,979.1K
14:40 10,505.23 10,509.96 10,504.23 10,504.42 204,087.9K
14:45 10,505.51 10,506.28 10,499.90 10,502.75 268,587.4K
14:50 10,502.51 10,503.96 10,500.12 10,503.52 323,193.3K
14:55 10,503.02 10,508.10 10,502.52 10,508.09 193,521.3K
15:00 10,504.54 10,504.54 10,503.66 10,503.66 169,925.7K
15:05 10,503.66 10,503.66 10,503.66 10,503.66 0.0K
15:10 10,503.66 10,503.66 10,503.66 10,503.66 0.0K
15:15 10,503.66 10,503.66 10,503.66 10,503.66 0.0K
15:20 10,503.66 10,503.66 10,503.66 10,503.66 0.0K
15:25 10,503.66 10,503.66 10,503.66 10,503.66 0.0K
15:30 10,503.66 10,503.66 10,503.66 10,503.66 0.0K
15:35 10,503.66 10,503.66 10,503.66 10,503.66 0.0K
15:40 10,503.66 10,503.66 10,503.66 10,503.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available