SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,500.53 10,500.53 10,500.53 10,500.53 0.0K
09:30 10,499.62 10,526.33 10,492.76 10,511.50 885,324.8K
09:35 10,513.32 10,532.47 10,505.56 10,505.60 661,816.7K
09:40 10,505.39 10,517.73 10,494.50 10,502.70 503,754.1K
09:45 10,502.22 10,514.35 10,491.75 10,514.35 486,641.7K
09:50 10,513.29 10,526.85 10,511.15 10,519.43 468,621.5K
09:55 10,518.60 10,535.98 10,510.72 10,534.36 402,683.9K
10:00 10,534.24 10,541.13 10,526.40 10,536.28 371,642.1K
10:05 10,535.57 10,539.88 10,530.71 10,537.39 322,197.7K
10:10 10,537.04 10,543.61 10,532.53 10,532.98 271,942.8K
10:15 10,533.88 10,552.18 10,533.88 10,550.72 255,913.2K
10:20 10,552.13 10,563.72 10,549.76 10,563.37 269,200.3K
10:25 10,564.26 10,573.01 10,552.15 10,552.65 325,174.3K
10:30 10,553.07 10,554.22 10,545.38 10,545.38 212,604.0K
10:35 10,545.30 10,549.93 10,541.95 10,548.03 241,618.1K
10:40 10,547.99 10,554.70 10,544.16 10,551.92 201,853.8K
10:45 10,551.57 10,553.12 10,545.15 10,548.04 158,856.9K
10:50 10,547.15 10,551.08 10,539.96 10,549.15 217,240.1K
10:55 10,549.09 10,556.33 10,546.38 10,547.20 140,902.7K
11:00 10,545.24 10,545.24 10,539.02 10,541.56 140,870.0K
11:05 10,541.51 10,542.51 10,536.08 10,537.76 116,670.1K
11:10 10,537.70 10,551.00 10,537.70 10,547.48 167,246.8K
11:15 10,547.52 10,547.52 10,534.58 10,534.62 154,973.7K
11:20 10,534.88 10,541.75 10,533.48 10,539.53 125,861.3K
11:25 10,540.16 10,541.48 10,536.22 10,536.89 116,315.7K
11:30 10,536.50 10,536.50 10,536.50 10,536.50 1,047.0K
11:35 10,536.50 10,536.50 10,536.50 10,536.50 0.0K
11:40 10,536.50 10,536.50 10,536.50 10,536.50 0.0K
11:45 10,536.50 10,536.50 10,536.50 10,536.50 0.0K
11:50 10,536.50 10,536.50 10,536.50 10,536.50 0.0K
11:55 10,536.50 10,536.50 10,536.50 10,536.50 0.0K
12:00 10,536.50 10,536.50 10,536.50 10,536.50 0.0K
12:05 10,536.50 10,536.50 10,536.50 10,536.50 0.0K
12:10 10,536.50 10,536.50 10,536.50 10,536.50 0.0K
12:15 10,536.50 10,536.50 10,536.50 10,536.50 0.0K
12:20 10,536.50 10,536.50 10,536.50 10,536.50 0.0K
12:25 10,536.50 10,536.50 10,536.50 10,536.50 0.0K
12:30 10,536.50 10,536.50 10,536.50 10,536.50 0.0K
12:35 10,536.50 10,536.50 10,536.50 10,536.50 0.0K
12:40 10,536.50 10,536.50 10,536.50 10,536.50 0.0K
12:45 10,536.50 10,536.50 10,536.50 10,536.50 0.0K
12:50 10,536.50 10,536.50 10,536.50 10,536.50 0.0K
12:55 10,536.50 10,536.50 10,536.50 10,536.50 0.0K
13:00 10,537.00 10,541.26 10,529.92 10,536.83 253,979.0K
13:05 10,536.92 10,539.03 10,521.17 10,521.80 160,559.5K
13:10 10,520.83 10,522.46 10,513.13 10,515.55 209,733.7K
13:15 10,515.20 10,517.72 10,514.59 10,517.16 143,843.5K
13:20 10,518.06 10,518.51 10,513.22 10,513.93 139,499.7K
13:25 10,514.92 10,519.95 10,511.42 10,519.65 128,246.1K
13:30 10,518.99 10,521.93 10,511.06 10,511.06 169,025.0K
13:35 10,511.25 10,511.60 10,496.72 10,496.85 231,958.8K
13:40 10,496.92 10,514.85 10,495.99 10,514.68 177,375.8K
13:45 10,514.39 10,517.58 10,507.60 10,514.65 143,180.0K
13:50 10,513.69 10,514.96 10,512.24 10,512.85 117,683.4K
13:55 10,513.07 10,513.49 10,505.84 10,505.84 113,119.2K
14:00 10,506.15 10,516.81 10,504.78 10,506.92 145,244.2K
14:05 10,506.71 10,510.78 10,506.61 10,509.77 100,689.1K
14:10 10,509.52 10,511.22 10,497.51 10,508.46 213,895.0K
14:15 10,509.75 10,510.71 10,504.64 10,508.73 137,695.1K
14:20 10,509.03 10,510.05 10,500.27 10,502.13 159,978.3K
14:25 10,501.81 10,502.15 10,498.33 10,499.34 160,046.4K
14:30 10,499.79 10,506.60 10,498.86 10,499.32 168,501.9K
14:35 10,499.20 10,500.22 10,490.85 10,491.81 229,481.3K
14:40 10,491.64 10,498.38 10,491.64 10,498.25 207,213.3K
14:45 10,497.75 10,515.16 10,497.28 10,514.17 290,486.8K
14:50 10,513.73 10,513.73 10,508.35 10,511.14 296,293.5K
14:55 10,511.39 10,515.12 10,511.39 10,515.10 177,997.6K
15:00 10,513.24 10,513.24 10,513.12 10,513.12 148,729.7K
15:05 10,513.12 10,513.12 10,513.12 10,513.12 0.0K
15:10 10,513.12 10,513.12 10,513.12 10,513.12 0.0K
15:15 10,513.12 10,513.12 10,513.12 10,513.12 0.0K
15:20 10,513.12 10,513.12 10,513.12 10,513.12 0.0K
15:25 10,513.12 10,513.12 10,513.12 10,513.12 0.0K
15:30 10,513.12 10,513.12 10,513.12 10,513.12 0.0K
15:35 10,513.12 10,513.12 10,513.12 10,513.12 0.0K
15:40 10,513.12 10,513.12 10,513.12 10,513.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available