SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,384.95 10,384.95 10,384.95 10,384.95 0.0K
09:30 10,385.95 10,429.61 10,385.95 10,408.04 1,642,718.7K
09:35 10,407.27 10,442.84 10,407.11 10,439.00 736,872.2K
09:40 10,437.99 10,468.24 10,422.51 10,466.27 622,303.1K
09:45 10,466.38 10,481.52 10,458.93 10,481.52 497,180.6K
09:50 10,480.14 10,481.60 10,438.54 10,438.54 482,256.5K
09:55 10,437.90 10,445.31 10,428.83 10,432.03 437,510.5K
10:00 10,431.56 10,445.13 10,420.73 10,421.67 426,523.8K
10:05 10,421.16 10,427.44 10,395.17 10,399.29 485,581.2K
10:10 10,399.59 10,399.59 10,386.30 10,395.90 359,621.7K
10:15 10,396.11 10,410.38 10,395.56 10,409.27 332,763.5K
10:20 10,409.90 10,420.61 10,409.90 10,414.75 271,881.5K
10:25 10,414.32 10,462.50 10,411.85 10,452.74 369,963.0K
10:30 10,452.02 10,455.65 10,439.22 10,439.26 243,762.5K
10:35 10,439.11 10,441.18 10,420.54 10,420.59 200,923.6K
10:40 10,420.14 10,422.50 10,412.38 10,414.99 194,893.4K
10:45 10,415.11 10,434.88 10,415.02 10,420.14 201,115.3K
10:50 10,420.20 10,420.20 10,398.81 10,398.81 242,218.8K
10:55 10,398.99 10,401.29 10,396.63 10,396.65 205,650.0K
11:00 10,396.75 10,397.80 10,391.07 10,393.59 197,471.4K
11:05 10,393.64 10,396.04 10,386.52 10,394.67 204,034.1K
11:10 10,393.89 10,395.47 10,384.48 10,386.65 190,253.9K
11:15 10,386.13 10,386.13 10,373.71 10,373.71 222,364.6K
11:20 10,373.71 10,378.84 10,363.36 10,364.42 207,800.5K
11:25 10,364.25 10,364.25 10,347.87 10,359.98 277,243.0K
11:30 10,359.15 10,359.16 10,359.15 10,359.16 2,003.3K
11:35 10,359.16 10,359.16 10,359.16 10,359.16 0.0K
11:40 10,359.16 10,359.16 10,359.16 10,359.16 0.0K
11:45 10,359.16 10,359.16 10,359.16 10,359.16 0.0K
11:50 10,359.16 10,359.16 10,359.16 10,359.16 0.0K
11:55 10,359.16 10,359.16 10,359.16 10,359.16 0.0K
12:00 10,359.16 10,359.16 10,359.16 10,359.16 0.0K
12:05 10,359.16 10,359.16 10,359.16 10,359.16 0.0K
12:10 10,359.16 10,359.16 10,359.16 10,359.16 0.0K
12:15 10,359.16 10,359.16 10,359.16 10,359.16 0.0K
12:20 10,359.16 10,359.16 10,359.16 10,359.16 0.0K
12:25 10,359.16 10,359.16 10,359.16 10,359.16 0.0K
12:30 10,359.16 10,359.16 10,359.16 10,359.16 0.0K
12:35 10,359.16 10,359.16 10,359.16 10,359.16 0.0K
12:40 10,359.16 10,359.16 10,359.16 10,359.16 0.0K
12:45 10,359.16 10,359.16 10,359.16 10,359.16 0.0K
12:50 10,359.16 10,359.16 10,359.16 10,359.16 0.0K
12:55 10,359.16 10,359.16 10,359.16 10,359.16 0.0K
13:00 10,357.94 10,372.59 10,353.84 10,368.82 289,498.2K
13:05 10,368.89 10,368.89 10,343.01 10,343.66 289,702.0K
13:10 10,343.92 10,355.89 10,343.89 10,355.48 214,364.5K
13:15 10,355.03 10,358.49 10,345.23 10,353.36 202,629.0K
13:20 10,352.68 10,352.78 10,337.85 10,337.85 218,396.0K
13:25 10,336.84 10,344.81 10,328.02 10,343.65 259,964.5K
13:30 10,343.04 10,347.28 10,339.78 10,346.80 175,599.1K
13:35 10,347.32 10,360.85 10,337.08 10,360.54 245,026.5K
13:40 10,361.14 10,368.20 10,340.22 10,342.81 232,217.9K
13:45 10,343.58 10,359.06 10,338.06 10,358.93 179,577.1K
13:50 10,359.54 10,385.39 10,358.29 10,385.39 283,396.8K
13:55 10,383.89 10,383.98 10,372.69 10,378.13 187,566.2K
14:00 10,377.87 10,387.78 10,375.94 10,381.17 186,939.4K
14:05 10,381.50 10,398.52 10,381.09 10,392.36 189,849.5K
14:10 10,392.42 10,392.42 10,372.16 10,377.69 169,403.8K
14:15 10,377.51 10,378.17 10,371.22 10,378.17 131,402.4K
14:20 10,377.00 10,377.68 10,366.13 10,367.30 146,004.2K
14:25 10,366.55 10,373.14 10,361.43 10,373.04 200,217.7K
14:30 10,373.39 10,382.94 10,372.99 10,374.85 188,552.8K
14:35 10,375.43 10,381.08 10,375.43 10,379.10 170,883.3K
14:40 10,378.76 10,379.33 10,371.09 10,372.92 239,319.3K
14:45 10,373.07 10,373.07 10,365.36 10,366.18 280,312.3K
14:50 10,367.31 10,369.22 10,363.39 10,368.74 354,898.7K
14:55 10,368.23 10,369.10 10,367.41 10,368.02 206,165.1K
15:00 10,365.80 10,365.80 10,365.73 10,365.73 155,143.9K
15:05 10,365.73 10,365.73 10,365.73 10,365.73 0.0K
15:10 10,365.73 10,365.73 10,365.73 10,365.73 0.0K
15:15 10,365.73 10,365.73 10,365.73 10,365.73 0.0K
15:20 10,365.73 10,365.73 10,365.73 10,365.73 0.0K
15:25 10,365.73 10,365.73 10,365.73 10,365.73 0.0K
15:30 10,365.73 10,365.73 10,365.73 10,365.73 0.0K
15:35 10,365.73 10,365.73 10,365.73 10,365.73 0.0K
15:40 10,365.73 10,365.73 10,365.73 10,365.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available