SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,768.65 9,768.65 9,768.65 9,768.65 0.0K
09:30 9,768.86 9,784.75 9,733.43 9,784.75 1,154,061.8K
09:35 9,785.43 9,789.34 9,776.58 9,789.34 605,403.8K
09:40 9,789.41 9,812.10 9,788.61 9,802.57 661,769.5K
09:45 9,804.16 9,838.92 9,802.86 9,838.92 628,062.2K
09:50 9,841.56 9,849.30 9,829.26 9,829.26 646,819.9K
09:55 9,829.25 9,837.02 9,819.59 9,820.99 450,144.2K
10:00 9,819.98 9,827.67 9,814.33 9,827.67 384,029.1K
10:05 9,828.57 9,833.34 9,825.35 9,833.34 298,092.7K
10:10 9,834.24 9,845.23 9,834.24 9,836.33 327,156.0K
10:15 9,835.91 9,845.29 9,828.38 9,830.85 280,382.2K
10:20 9,832.49 9,840.06 9,830.63 9,834.38 252,234.9K
10:25 9,833.69 9,845.45 9,833.69 9,844.87 264,302.1K
10:30 9,844.87 9,848.30 9,834.29 9,844.23 299,701.6K
10:35 9,843.09 9,852.74 9,841.58 9,852.74 220,483.0K
10:40 9,851.94 9,851.94 9,840.99 9,841.98 270,978.5K
10:45 9,841.22 9,849.11 9,838.35 9,848.77 214,871.6K
10:50 9,849.48 9,856.46 9,847.88 9,848.92 211,628.6K
10:55 9,848.51 9,855.25 9,846.24 9,855.00 202,327.3K
11:00 9,855.33 9,855.42 9,850.45 9,852.07 184,940.5K
11:05 9,852.25 9,854.42 9,845.35 9,845.70 251,725.2K
11:10 9,845.94 9,849.77 9,844.79 9,846.69 243,002.1K
11:15 9,846.67 9,852.14 9,844.85 9,848.39 178,556.8K
11:20 9,848.31 9,853.81 9,845.35 9,853.30 154,117.6K
11:25 9,852.82 9,854.40 9,850.59 9,852.25 136,187.1K
11:30 9,852.09 9,852.09 9,852.09 9,852.09 1,035.8K
11:35 9,852.09 9,852.09 9,852.09 9,852.09 0.0K
11:40 9,852.09 9,852.09 9,852.09 9,852.09 0.0K
11:45 9,852.09 9,852.09 9,852.09 9,852.09 0.0K
11:50 9,852.09 9,852.09 9,852.09 9,852.09 0.0K
11:55 9,852.09 9,852.09 9,852.09 9,852.09 0.0K
12:00 9,852.09 9,852.09 9,852.09 9,852.09 0.0K
12:05 9,852.09 9,852.09 9,852.09 9,852.09 0.0K
12:10 9,852.09 9,852.09 9,852.09 9,852.09 0.0K
12:15 9,852.09 9,852.09 9,852.09 9,852.09 0.0K
12:20 9,852.09 9,852.09 9,852.09 9,852.09 0.0K
12:25 9,852.09 9,852.09 9,852.09 9,852.09 0.0K
12:30 9,852.09 9,852.09 9,852.09 9,852.09 0.0K
12:35 9,852.09 9,852.09 9,852.09 9,852.09 0.0K
12:40 9,852.09 9,852.09 9,852.09 9,852.09 0.0K
12:45 9,852.09 9,852.09 9,852.09 9,852.09 0.0K
12:50 9,852.09 9,852.09 9,852.09 9,852.09 0.0K
12:55 9,852.09 9,852.09 9,852.09 9,852.09 0.0K
13:00 9,853.28 9,859.06 9,845.87 9,857.08 255,202.3K
13:05 9,856.71 9,861.37 9,849.79 9,861.37 195,698.5K
13:10 9,861.35 9,865.07 9,857.13 9,864.79 148,427.6K
13:15 9,864.60 9,874.13 9,863.80 9,872.96 227,393.9K
13:20 9,873.27 9,880.26 9,873.27 9,875.83 287,972.4K
13:25 9,875.70 9,877.75 9,870.79 9,874.24 205,798.4K
13:30 9,874.20 9,880.84 9,869.29 9,879.82 177,565.1K
13:35 9,880.52 9,884.38 9,877.92 9,883.42 181,431.5K
13:40 9,883.17 9,887.16 9,879.95 9,887.00 188,354.4K
13:45 9,887.04 9,897.89 9,884.61 9,897.89 204,337.1K
13:50 9,898.66 9,901.51 9,894.74 9,894.74 231,763.0K
13:55 9,895.24 9,902.12 9,894.03 9,902.12 171,646.9K
14:00 9,901.47 9,902.93 9,898.61 9,901.41 180,710.8K
14:05 9,901.38 9,904.31 9,888.81 9,894.81 223,093.3K
14:10 9,894.53 9,899.94 9,894.53 9,899.31 148,230.7K
14:15 9,899.00 9,904.76 9,899.00 9,903.94 203,059.9K
14:20 9,903.80 9,911.73 9,902.66 9,911.73 203,400.4K
14:25 9,911.83 9,913.09 9,906.26 9,906.26 221,348.4K
14:30 9,905.30 9,911.60 9,903.29 9,907.72 218,365.8K
14:35 9,908.22 9,908.71 9,897.51 9,898.08 233,900.8K
14:40 9,898.46 9,901.32 9,896.54 9,901.32 241,180.2K
14:45 9,901.66 9,902.11 9,896.56 9,901.65 293,493.7K
14:50 9,901.68 9,903.88 9,900.00 9,902.61 395,894.4K
14:55 9,903.80 9,906.09 9,901.01 9,906.09 236,779.1K
15:00 9,905.62 9,905.62 9,905.53 9,905.53 167,044.3K
15:05 9,905.53 9,905.53 9,905.53 9,905.53 0.0K
15:10 9,905.53 9,905.53 9,905.53 9,905.53 0.0K
15:15 9,905.53 9,905.53 9,905.53 9,905.53 0.0K
15:20 9,905.53 9,905.53 9,905.53 9,905.53 0.0K
15:25 9,905.53 9,905.53 9,905.53 9,905.53 0.0K
15:30 9,905.53 9,905.53 9,905.53 9,905.53 0.0K
15:35 9,905.53 9,905.53 9,905.53 9,905.53 0.0K
15:40 9,905.53 9,905.53 9,905.53 9,905.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available