SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,933.89 9,933.89 9,933.89 9,933.89 0.0K
09:30 9,932.38 9,932.38 9,906.92 9,920.49 1,458,310.6K
09:35 9,919.94 9,946.58 9,908.60 9,944.40 884,651.4K
09:40 9,943.73 9,944.18 9,917.36 9,923.58 648,389.2K
09:45 9,924.55 9,943.48 9,921.44 9,930.88 557,577.7K
09:50 9,929.95 9,940.23 9,929.59 9,930.99 477,766.0K
09:55 9,929.58 9,943.30 9,925.45 9,941.75 537,372.5K
10:00 9,942.57 9,953.03 9,939.50 9,947.42 404,092.6K
10:05 9,948.07 9,957.92 9,945.84 9,955.96 346,208.3K
10:10 9,956.15 9,969.97 9,953.70 9,954.03 394,021.6K
10:15 9,953.78 9,959.18 9,947.67 9,949.26 253,341.0K
10:20 9,949.90 9,955.00 9,945.98 9,952.19 234,127.2K
10:25 9,952.30 9,955.26 9,949.96 9,949.96 224,430.1K
10:30 9,950.38 9,955.22 9,931.19 9,932.05 309,471.9K
10:35 9,931.80 9,938.84 9,930.77 9,931.73 220,717.2K
10:40 9,931.35 9,939.76 9,930.60 9,930.60 226,419.7K
10:45 9,931.69 9,931.69 9,916.39 9,916.48 283,619.2K
10:50 9,916.27 9,916.27 9,900.33 9,900.52 332,857.4K
10:55 9,900.84 9,904.26 9,883.78 9,904.17 403,444.8K
11:00 9,903.54 9,903.54 9,892.84 9,892.84 173,321.9K
11:05 9,892.71 9,892.71 9,858.17 9,858.57 411,542.5K
11:10 9,858.14 9,866.57 9,846.23 9,850.86 345,887.2K
11:15 9,851.44 9,859.36 9,847.87 9,856.29 228,013.4K
11:20 9,856.28 9,869.80 9,853.91 9,867.89 174,631.1K
11:25 9,867.83 9,880.56 9,867.83 9,870.53 155,709.4K
11:30 9,869.92 9,869.92 9,869.91 9,869.91 1,113.3K
11:35 9,869.91 9,869.91 9,869.91 9,869.91 0.0K
11:40 9,869.91 9,869.91 9,869.91 9,869.91 0.0K
11:45 9,869.91 9,869.91 9,869.91 9,869.91 0.0K
11:50 9,869.91 9,869.91 9,869.91 9,869.91 0.0K
11:55 9,869.91 9,869.91 9,869.91 9,869.91 0.0K
12:00 9,869.91 9,869.91 9,869.91 9,869.91 0.0K
12:05 9,869.91 9,869.91 9,869.91 9,869.91 0.0K
12:10 9,869.91 9,869.91 9,869.91 9,869.91 0.0K
12:15 9,869.91 9,869.91 9,869.91 9,869.91 0.0K
12:20 9,869.91 9,869.91 9,869.91 9,869.91 0.0K
12:25 9,869.91 9,869.91 9,869.91 9,869.91 0.0K
12:30 9,869.91 9,869.91 9,869.91 9,869.91 0.0K
12:35 9,869.91 9,869.91 9,869.91 9,869.91 0.0K
12:40 9,869.91 9,869.91 9,869.91 9,869.91 0.0K
12:45 9,869.91 9,869.91 9,869.91 9,869.91 0.0K
12:50 9,869.91 9,869.91 9,869.91 9,869.91 0.0K
12:55 9,869.91 9,869.91 9,869.91 9,869.91 0.0K
13:00 9,869.06 9,875.17 9,862.98 9,869.28 270,838.7K
13:05 9,870.10 9,879.44 9,863.57 9,874.37 149,344.2K
13:10 9,873.58 9,873.68 9,865.12 9,869.92 161,819.0K
13:15 9,869.54 9,878.72 9,869.54 9,878.73 162,113.0K
13:20 9,878.29 9,883.89 9,874.80 9,880.64 139,729.1K
13:25 9,880.78 9,886.32 9,880.70 9,884.39 132,495.1K
13:30 9,884.13 9,890.43 9,881.75 9,890.43 136,156.9K
13:35 9,890.21 9,895.27 9,881.56 9,894.09 148,947.8K
13:40 9,894.25 9,900.79 9,892.67 9,893.57 178,763.4K
13:45 9,893.99 9,902.63 9,890.95 9,897.91 145,439.7K
13:50 9,897.55 9,897.55 9,883.58 9,887.71 161,810.8K
13:55 9,887.88 9,894.15 9,887.88 9,888.59 131,804.6K
14:00 9,889.22 9,890.71 9,881.21 9,885.02 156,662.6K
14:05 9,884.74 9,890.76 9,882.08 9,886.17 151,406.0K
14:10 9,885.78 9,886.76 9,882.42 9,883.96 142,748.9K
14:15 9,883.93 9,886.62 9,880.45 9,880.53 146,345.9K
14:20 9,880.69 9,882.30 9,871.85 9,881.52 197,115.8K
14:25 9,880.96 9,882.21 9,876.55 9,877.16 140,423.5K
14:30 9,877.47 9,886.24 9,874.45 9,885.90 206,346.3K
14:35 9,885.71 9,887.20 9,880.72 9,881.31 175,899.0K
14:40 9,880.71 9,881.61 9,876.26 9,881.61 218,378.2K
14:45 9,880.09 9,880.74 9,872.78 9,872.90 278,929.0K
14:50 9,873.22 9,875.54 9,870.12 9,875.02 387,186.4K
14:55 9,874.91 9,877.02 9,874.91 9,877.02 209,105.2K
15:00 9,878.25 9,878.32 9,878.25 9,878.32 158,552.7K
15:05 9,878.32 9,878.32 9,878.32 9,878.32 0.0K
15:10 9,878.32 9,878.32 9,878.32 9,878.32 0.0K
15:15 9,878.32 9,878.32 9,878.32 9,878.32 0.0K
15:20 9,878.32 9,878.32 9,878.32 9,878.32 0.0K
15:25 9,878.32 9,878.32 9,878.32 9,878.32 0.0K
15:30 9,878.32 9,878.32 9,878.32 9,878.32 0.0K
15:35 9,878.32 9,878.32 9,878.32 9,878.32 0.0K
15:40 9,878.32 9,878.32 9,878.32 9,878.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available