SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,900.10 9,900.10 9,900.10 9,900.10 0.0K
09:30 9,903.87 9,923.73 9,903.87 9,919.57 1,472,116.7K
09:35 9,918.15 9,922.91 9,901.38 9,909.90 790,592.6K
09:40 9,910.23 9,917.09 9,905.76 9,907.88 629,397.4K
09:45 9,907.16 9,917.12 9,883.42 9,883.42 547,588.7K
09:50 9,882.99 9,910.10 9,878.67 9,909.24 531,730.8K
09:55 9,907.85 9,917.77 9,904.07 9,910.83 507,126.4K
10:00 9,911.00 9,927.65 9,903.32 9,926.02 469,487.2K
10:05 9,924.96 9,934.39 9,919.67 9,920.42 416,012.4K
10:10 9,920.53 9,926.13 9,918.79 9,925.79 384,725.0K
10:15 9,925.52 9,929.20 9,920.11 9,928.53 377,854.0K
10:20 9,929.47 9,938.77 9,915.37 9,916.93 460,861.0K
10:25 9,916.81 9,925.78 9,916.19 9,925.78 279,699.3K
10:30 9,925.77 9,937.91 9,923.22 9,935.06 279,272.7K
10:35 9,935.32 9,937.50 9,931.95 9,933.99 277,571.7K
10:40 9,933.68 9,939.86 9,930.20 9,939.86 268,109.3K
10:45 9,939.09 9,939.34 9,930.05 9,931.33 219,385.7K
10:50 9,930.69 9,932.06 9,924.76 9,929.84 196,607.4K
10:55 9,930.03 9,936.96 9,929.82 9,934.74 186,732.3K
11:00 9,934.82 9,949.25 9,933.98 9,949.25 220,584.9K
11:05 9,948.98 9,965.10 9,948.98 9,956.58 387,826.9K
11:10 9,956.48 9,976.77 9,956.48 9,968.45 283,064.2K
11:15 9,970.02 9,974.01 9,947.62 9,954.30 256,119.5K
11:20 9,954.99 9,965.02 9,950.82 9,960.72 188,881.0K
11:25 9,961.11 9,964.85 9,956.35 9,964.85 161,473.1K
11:30 9,964.67 9,964.67 9,964.67 9,964.67 1,179.4K
11:35 9,964.67 9,964.67 9,964.67 9,964.67 0.0K
11:40 9,964.67 9,964.67 9,964.67 9,964.67 0.0K
11:45 9,964.67 9,964.67 9,964.67 9,964.67 0.0K
11:50 9,964.67 9,964.67 9,964.67 9,964.67 0.0K
11:55 9,964.67 9,964.67 9,964.67 9,964.67 0.0K
12:00 9,964.67 9,964.67 9,964.67 9,964.67 0.0K
12:05 9,964.67 9,964.67 9,964.67 9,964.67 0.0K
12:10 9,964.67 9,964.67 9,964.67 9,964.67 0.0K
12:15 9,964.67 9,964.67 9,964.67 9,964.67 0.0K
12:20 9,964.67 9,964.67 9,964.67 9,964.67 0.0K
12:25 9,964.67 9,964.67 9,964.67 9,964.67 0.0K
12:30 9,964.67 9,964.67 9,964.67 9,964.67 0.0K
12:35 9,964.67 9,964.67 9,964.67 9,964.67 0.0K
12:40 9,964.67 9,964.67 9,964.67 9,964.67 0.0K
12:45 9,964.67 9,964.67 9,964.67 9,964.67 0.0K
12:50 9,964.67 9,964.67 9,964.67 9,964.67 0.0K
12:55 9,964.67 9,964.67 9,964.67 9,964.67 0.0K
13:00 9,965.65 9,966.34 9,955.53 9,955.53 312,851.1K
13:05 9,956.02 9,958.36 9,950.48 9,952.65 198,591.5K
13:10 9,952.82 9,965.07 9,952.82 9,962.98 198,097.3K
13:15 9,963.03 9,965.16 9,955.83 9,956.24 200,903.4K
13:20 9,955.53 9,956.39 9,947.83 9,947.88 242,851.8K
13:25 9,948.21 9,951.54 9,943.59 9,944.21 183,272.9K
13:30 9,943.51 9,949.04 9,941.45 9,942.19 169,500.7K
13:35 9,941.66 9,947.63 9,941.08 9,944.65 155,867.9K
13:40 9,945.06 9,949.65 9,941.92 9,943.23 152,211.6K
13:45 9,943.26 9,955.00 9,943.20 9,953.17 171,541.1K
13:50 9,953.05 9,954.54 9,949.91 9,950.39 136,409.2K
13:55 9,950.26 9,951.02 9,933.38 9,933.45 248,777.3K
14:00 9,934.37 9,934.37 9,919.15 9,927.21 335,469.0K
14:05 9,927.01 9,928.00 9,909.94 9,910.55 262,455.2K
14:10 9,910.50 9,920.44 9,909.38 9,916.99 216,062.8K
14:15 9,916.25 9,925.41 9,914.73 9,924.66 178,754.1K
14:20 9,924.38 9,927.34 9,921.80 9,923.54 160,078.7K
14:25 9,923.59 9,927.47 9,922.95 9,926.81 199,904.1K
14:30 9,926.86 9,931.38 9,923.45 9,924.79 245,656.4K
14:35 9,924.96 9,925.54 9,918.96 9,918.96 199,675.1K
14:40 9,918.71 9,920.25 9,915.44 9,918.76 261,428.6K
14:45 9,918.71 9,921.10 9,918.51 9,919.04 279,130.1K
14:50 9,918.89 9,922.18 9,918.26 9,920.34 390,890.1K
14:55 9,920.37 9,922.13 9,919.88 9,922.13 218,881.6K
15:00 9,917.06 9,917.06 9,917.06 9,917.06 185,966.3K
15:05 9,917.06 9,917.06 9,917.06 9,917.06 0.0K
15:10 9,917.06 9,917.06 9,917.06 9,917.06 0.0K
15:15 9,917.06 9,917.06 9,917.06 9,917.06 0.0K
15:20 9,917.06 9,917.06 9,917.06 9,917.06 0.0K
15:25 9,917.06 9,917.06 9,917.06 9,917.06 0.0K
15:30 9,917.06 9,917.06 9,917.06 9,917.06 0.0K
15:35 9,917.06 9,917.06 9,917.06 9,917.06 0.0K
15:40 9,917.06 9,917.06 9,917.06 9,917.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available