SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,863.50 9,863.50 9,863.50 9,863.50 0.0K
09:30 9,865.72 9,867.92 9,845.36 9,867.18 1,432,118.9K
09:35 9,868.51 9,894.90 9,863.69 9,893.82 882,902.9K
09:40 9,894.97 9,908.34 9,886.59 9,908.34 745,188.2K
09:45 9,910.53 9,918.08 9,902.28 9,902.92 755,246.9K
09:50 9,902.85 9,903.87 9,886.18 9,889.00 507,445.6K
09:55 9,889.47 9,897.15 9,883.99 9,895.99 450,763.2K
10:00 9,897.16 9,904.07 9,895.47 9,900.49 414,435.1K
10:05 9,900.64 9,913.01 9,899.97 9,908.82 366,506.5K
10:10 9,909.05 9,917.35 9,904.33 9,913.29 337,540.3K
10:15 9,912.66 9,913.56 9,903.35 9,906.40 315,090.6K
10:20 9,907.56 9,911.70 9,905.12 9,905.59 319,198.1K
10:25 9,906.65 9,912.03 9,905.51 9,911.83 398,066.0K
10:30 9,912.40 9,917.55 9,911.65 9,915.31 334,323.3K
10:35 9,915.16 9,919.35 9,911.23 9,916.40 262,410.0K
10:40 9,917.23 9,917.31 9,911.47 9,911.47 282,133.8K
10:45 9,913.06 9,916.66 9,902.74 9,908.32 274,808.8K
10:50 9,909.31 9,911.83 9,901.10 9,902.29 216,438.5K
10:55 9,901.64 9,905.67 9,896.41 9,905.67 182,817.5K
11:00 9,905.99 9,914.90 9,905.94 9,910.51 182,495.8K
11:05 9,910.92 9,917.62 9,910.92 9,917.62 194,894.7K
11:10 9,918.49 9,920.31 9,914.55 9,918.34 186,495.2K
11:15 9,919.71 9,925.46 9,918.57 9,923.46 183,995.6K
11:20 9,924.41 9,925.56 9,915.77 9,917.70 188,793.1K
11:25 9,918.10 9,925.03 9,917.75 9,921.47 169,494.2K
11:30 9,921.89 9,921.89 9,921.88 9,921.88 924.1K
11:35 9,921.88 9,921.88 9,921.88 9,921.88 0.0K
11:40 9,921.88 9,921.88 9,921.88 9,921.88 0.0K
11:45 9,921.88 9,921.88 9,921.88 9,921.88 0.0K
11:50 9,921.88 9,921.88 9,921.88 9,921.88 0.0K
11:55 9,921.88 9,921.88 9,921.88 9,921.88 0.0K
12:00 9,921.88 9,921.88 9,921.88 9,921.88 0.0K
12:05 9,921.88 9,921.88 9,921.88 9,921.88 0.0K
12:10 9,921.88 9,921.88 9,921.88 9,921.88 0.0K
12:15 9,921.88 9,921.88 9,921.88 9,921.88 0.0K
12:20 9,921.88 9,921.88 9,921.88 9,921.88 0.0K
12:25 9,921.88 9,921.88 9,921.88 9,921.88 0.0K
12:30 9,921.88 9,921.88 9,921.88 9,921.88 0.0K
12:35 9,921.88 9,921.88 9,921.88 9,921.88 0.0K
12:40 9,921.88 9,921.88 9,921.88 9,921.88 0.0K
12:45 9,921.88 9,921.88 9,921.88 9,921.88 0.0K
12:50 9,921.88 9,921.88 9,921.88 9,921.88 0.0K
12:55 9,921.88 9,921.88 9,921.88 9,921.88 0.0K
13:00 9,923.56 9,923.56 9,910.83 9,913.14 342,635.9K
13:05 9,913.19 9,913.85 9,905.88 9,909.94 240,787.4K
13:10 9,909.95 9,913.87 9,907.95 9,913.77 203,532.2K
13:15 9,914.22 9,914.22 9,904.73 9,905.98 220,992.5K
13:20 9,906.33 9,910.26 9,906.33 9,909.22 182,803.4K
13:25 9,908.98 9,910.07 9,906.01 9,908.56 184,013.2K
13:30 9,909.03 9,912.80 9,907.69 9,909.30 204,042.3K
13:35 9,908.99 9,911.71 9,907.47 9,910.05 191,625.3K
13:40 9,910.22 9,914.89 9,909.87 9,912.34 193,862.7K
13:45 9,912.85 9,913.13 9,909.78 9,912.79 174,330.7K
13:50 9,912.87 9,918.67 9,912.61 9,918.67 206,977.0K
13:55 9,918.88 9,920.78 9,915.15 9,920.12 215,028.6K
14:00 9,920.15 9,925.87 9,920.15 9,923.22 278,857.0K
14:05 9,923.16 9,923.72 9,921.97 9,922.97 176,537.6K
14:10 9,923.05 9,924.19 9,915.84 9,916.33 205,454.0K
14:15 9,916.88 9,920.02 9,915.93 9,919.67 178,370.0K
14:20 9,919.75 9,920.42 9,914.44 9,914.44 177,417.6K
14:25 9,915.43 9,917.53 9,914.41 9,916.66 192,131.9K
14:30 9,917.14 9,918.29 9,903.55 9,910.06 353,045.9K
14:35 9,909.71 9,912.66 9,905.95 9,906.06 241,753.0K
14:40 9,906.11 9,906.48 9,897.12 9,898.88 374,053.4K
14:45 9,899.31 9,902.31 9,899.31 9,902.22 332,017.0K
14:50 9,901.80 9,903.65 9,898.89 9,903.65 443,713.5K
14:55 9,902.52 9,904.27 9,901.06 9,903.51 256,614.6K
15:00 9,900.41 9,900.41 9,899.82 9,899.82 234,703.3K
15:05 9,899.82 9,899.82 9,899.82 9,899.82 0.0K
15:10 9,899.82 9,899.82 9,899.82 9,899.82 0.0K
15:15 9,899.82 9,899.82 9,899.82 9,899.82 0.0K
15:20 9,899.82 9,899.82 9,899.82 9,899.82 0.0K
15:25 9,899.82 9,899.82 9,899.82 9,899.82 0.0K
15:30 9,899.82 9,899.82 9,899.82 9,899.82 0.0K
15:35 9,899.82 9,899.82 9,899.82 9,899.82 0.0K
15:40 9,899.82 9,899.82 9,899.82 9,899.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available