SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,176.50 10,176.50 10,176.50 10,176.50 0.0K
09:30 10,179.21 10,211.29 10,179.21 10,203.59 1,185,871.3K
09:35 10,203.04 10,245.55 10,202.19 10,244.56 839,089.3K
09:40 10,246.26 10,265.39 10,245.05 10,265.39 657,409.7K
09:45 10,265.38 10,286.89 10,263.19 10,286.89 661,958.0K
09:50 10,286.98 10,295.39 10,274.12 10,281.24 607,738.2K
09:55 10,281.02 10,295.40 10,278.36 10,284.53 607,073.3K
10:00 10,284.39 10,294.02 10,272.04 10,282.53 496,104.2K
10:05 10,282.75 10,282.75 10,271.60 10,275.96 339,370.5K
10:10 10,275.80 10,275.80 10,261.39 10,263.16 309,539.7K
10:15 10,263.70 10,269.47 10,254.84 10,258.21 394,429.4K
10:20 10,258.86 10,261.86 10,252.97 10,256.64 274,560.3K
10:25 10,256.88 10,256.88 10,245.78 10,255.22 246,307.4K
10:30 10,255.39 10,256.22 10,247.76 10,249.67 215,879.4K
10:35 10,249.79 10,258.00 10,243.52 10,257.91 277,408.8K
10:40 10,258.28 10,261.56 10,256.07 10,258.47 235,447.2K
10:45 10,259.07 10,260.23 10,244.63 10,245.08 232,456.3K
10:50 10,245.24 10,250.99 10,243.19 10,243.53 207,684.9K
10:55 10,243.56 10,243.56 10,234.07 10,234.07 216,081.6K
11:00 10,233.30 10,236.40 10,230.65 10,236.38 191,575.1K
11:05 10,236.55 10,241.31 10,236.55 10,238.59 187,797.6K
11:10 10,238.18 10,242.24 10,237.68 10,237.89 169,331.7K
11:15 10,237.98 10,243.01 10,236.15 10,241.82 138,147.8K
11:20 10,242.17 10,249.20 10,241.85 10,249.20 164,017.7K
11:25 10,248.84 10,253.44 10,248.84 10,252.77 171,414.7K
11:30 10,252.69 10,252.69 10,252.69 10,252.69 1,120.0K
11:35 10,252.69 10,252.69 10,252.69 10,252.69 0.0K
11:40 10,252.69 10,252.69 10,252.69 10,252.69 0.0K
11:45 10,252.69 10,252.69 10,252.69 10,252.69 0.0K
11:50 10,252.69 10,252.69 10,252.69 10,252.69 0.0K
11:55 10,252.69 10,252.69 10,252.69 10,252.69 0.0K
12:00 10,252.69 10,252.69 10,252.69 10,252.69 0.0K
12:05 10,252.69 10,252.69 10,252.69 10,252.69 0.0K
12:10 10,252.69 10,252.69 10,252.69 10,252.69 0.0K
12:15 10,252.69 10,252.69 10,252.69 10,252.69 0.0K
12:20 10,252.69 10,252.69 10,252.69 10,252.69 0.0K
12:25 10,252.69 10,252.69 10,252.69 10,252.69 0.0K
12:30 10,252.69 10,252.69 10,252.69 10,252.69 0.0K
12:35 10,252.69 10,252.69 10,252.69 10,252.69 0.0K
12:40 10,252.69 10,252.69 10,252.69 10,252.69 0.0K
12:45 10,252.69 10,252.69 10,252.69 10,252.69 0.0K
12:50 10,252.69 10,252.69 10,252.69 10,252.69 0.0K
12:55 10,252.69 10,252.69 10,252.69 10,252.69 0.0K
13:00 10,254.22 10,276.20 10,252.86 10,272.66 349,155.8K
13:05 10,272.15 10,273.79 10,258.33 10,261.06 218,283.5K
13:10 10,260.03 10,260.68 10,252.59 10,255.62 187,359.1K
13:15 10,255.60 10,256.58 10,247.32 10,248.17 241,735.7K
13:20 10,249.09 10,250.60 10,241.65 10,244.04 199,829.0K
13:25 10,245.10 10,249.19 10,243.32 10,249.19 161,667.8K
13:30 10,248.10 10,255.38 10,247.34 10,252.49 167,457.3K
13:35 10,252.67 10,252.81 10,245.57 10,247.60 178,621.6K
13:40 10,247.15 10,250.41 10,246.22 10,249.63 149,292.0K
13:45 10,249.02 10,256.59 10,247.04 10,255.73 188,307.6K
13:50 10,255.49 10,259.45 10,252.04 10,259.34 172,709.2K
13:55 10,259.17 10,260.65 10,251.44 10,251.44 155,801.5K
14:00 10,251.93 10,261.29 10,251.93 10,261.25 167,456.5K
14:05 10,259.94 10,262.09 10,255.69 10,259.84 186,448.2K
14:10 10,259.86 10,265.21 10,259.84 10,264.99 183,104.2K
14:15 10,264.33 10,265.39 10,255.46 10,255.46 185,711.6K
14:20 10,255.73 10,260.12 10,254.56 10,259.19 174,636.9K
14:25 10,259.26 10,261.54 10,258.85 10,260.96 157,708.5K
14:30 10,260.91 10,262.84 10,255.82 10,259.73 211,229.1K
14:35 10,259.91 10,260.18 10,255.30 10,256.12 227,584.1K
14:40 10,255.79 10,256.27 10,250.21 10,251.54 270,489.2K
14:45 10,251.86 10,251.86 10,244.74 10,246.78 331,026.7K
14:50 10,246.67 10,249.25 10,245.41 10,249.16 368,729.8K
14:55 10,248.21 10,251.19 10,247.73 10,251.19 218,486.3K
15:00 10,246.78 10,246.78 10,246.02 10,246.02 192,056.6K
15:05 10,246.02 10,246.02 10,246.02 10,246.02 0.0K
15:10 10,246.02 10,246.02 10,246.02 10,246.02 0.0K
15:15 10,246.02 10,246.02 10,246.02 10,246.02 0.0K
15:20 10,246.02 10,246.02 10,246.02 10,246.02 0.0K
15:25 10,246.02 10,246.02 10,246.02 10,246.02 0.0K
15:30 10,246.02 10,246.02 10,246.02 10,246.02 0.0K
15:35 10,246.02 10,246.02 10,246.02 10,246.02 0.0K
15:40 10,246.02 10,246.02 10,246.02 10,246.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available