SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,389.23 10,389.23 10,389.23 10,389.23 0.0K
09:30 10,384.40 10,404.28 10,378.13 10,402.10 2,124,997.7K
09:35 10,402.37 10,407.57 10,383.94 10,386.56 1,216,613.8K
09:40 10,386.58 10,388.02 10,374.28 10,377.06 1,001,892.2K
09:45 10,377.86 10,405.86 10,374.63 10,405.86 787,896.4K
09:50 10,407.74 10,430.22 10,402.97 10,425.88 643,809.1K
09:55 10,426.42 10,440.73 10,423.03 10,423.03 640,279.9K
10:00 10,423.81 10,430.94 10,419.28 10,419.52 574,503.6K
10:05 10,420.00 10,421.44 10,412.22 10,414.89 463,320.4K
10:10 10,415.96 10,418.10 10,403.74 10,405.72 386,943.4K
10:15 10,405.95 10,409.33 10,395.14 10,395.36 336,739.7K
10:20 10,395.48 10,405.59 10,394.95 10,401.07 322,733.9K
10:25 10,401.31 10,401.31 10,384.90 10,387.85 371,228.9K
10:30 10,389.00 10,392.97 10,385.66 10,387.80 355,429.0K
10:35 10,387.14 10,393.14 10,385.34 10,393.14 260,218.6K
10:40 10,391.25 10,391.25 10,383.25 10,385.76 262,924.1K
10:45 10,386.04 10,393.71 10,380.15 10,393.71 309,596.3K
10:50 10,393.97 10,409.22 10,393.48 10,409.16 273,081.5K
10:55 10,409.24 10,415.73 10,405.28 10,415.01 256,426.8K
11:00 10,414.45 10,420.05 10,413.91 10,419.89 235,979.8K
11:05 10,419.72 10,423.57 10,411.35 10,411.38 273,425.6K
11:10 10,410.51 10,416.69 10,408.88 10,414.35 208,042.0K
11:15 10,414.57 10,430.06 10,414.57 10,421.56 309,149.8K
11:20 10,420.78 10,423.63 10,416.12 10,417.16 189,251.5K
11:25 10,417.38 10,422.33 10,411.45 10,420.35 213,590.8K
11:30 10,420.86 10,420.86 10,420.86 10,420.86 1,121.8K
11:35 10,420.86 10,420.86 10,420.86 10,420.86 0.0K
11:40 10,420.86 10,420.86 10,420.86 10,420.86 0.0K
11:45 10,420.86 10,420.86 10,420.86 10,420.86 0.0K
11:50 10,420.86 10,420.86 10,420.86 10,420.86 0.0K
11:55 10,420.86 10,420.86 10,420.86 10,420.86 0.0K
12:00 10,420.86 10,420.86 10,420.86 10,420.86 0.0K
12:05 10,420.86 10,420.86 10,420.86 10,420.86 0.0K
12:10 10,420.86 10,420.86 10,420.86 10,420.86 0.0K
12:15 10,420.86 10,420.86 10,420.86 10,420.86 0.0K
12:20 10,420.86 10,420.86 10,420.86 10,420.86 0.0K
12:25 10,420.86 10,420.86 10,420.86 10,420.86 0.0K
12:30 10,420.86 10,420.86 10,420.86 10,420.86 0.0K
12:35 10,420.86 10,420.86 10,420.86 10,420.86 0.0K
12:40 10,420.86 10,420.86 10,420.86 10,420.86 0.0K
12:45 10,420.86 10,420.86 10,420.86 10,420.86 0.0K
12:50 10,420.86 10,420.86 10,420.86 10,420.86 0.0K
12:55 10,420.86 10,420.86 10,420.86 10,420.86 0.0K
13:00 10,422.36 10,425.85 10,416.79 10,425.53 441,921.6K
13:05 10,425.53 10,431.91 10,417.86 10,421.73 273,902.8K
13:10 10,420.58 10,422.60 10,411.11 10,411.57 319,129.1K
13:15 10,411.46 10,411.61 10,388.96 10,392.67 395,002.0K
13:20 10,392.82 10,408.50 10,392.52 10,407.86 262,259.3K
13:25 10,408.02 10,410.24 10,403.79 10,406.49 211,018.4K
13:30 10,404.46 10,408.49 10,396.78 10,403.36 282,103.8K
13:35 10,404.84 10,404.84 10,388.80 10,388.80 268,884.5K
13:40 10,389.75 10,393.66 10,379.12 10,379.80 322,637.8K
13:45 10,379.57 10,382.45 10,372.64 10,375.59 309,847.4K
13:50 10,375.90 10,376.21 10,360.77 10,360.77 347,459.0K
13:55 10,360.46 10,360.46 10,353.65 10,359.25 349,003.4K
14:00 10,358.08 10,360.73 10,349.97 10,356.26 296,414.6K
14:05 10,356.83 10,358.63 10,340.69 10,353.37 293,742.6K
14:10 10,353.42 10,368.17 10,352.88 10,368.13 222,390.8K
14:15 10,368.74 10,373.98 10,367.22 10,368.71 198,164.6K
14:20 10,368.02 10,368.19 10,361.87 10,362.21 185,810.2K
14:25 10,362.40 10,364.28 10,357.66 10,360.49 208,518.5K
14:30 10,359.06 10,359.06 10,352.03 10,353.23 256,483.0K
14:35 10,352.37 10,356.01 10,344.91 10,344.91 262,418.4K
14:40 10,344.00 10,350.72 10,342.13 10,349.67 386,190.4K
14:45 10,349.45 10,351.23 10,346.87 10,347.34 335,101.6K
14:50 10,347.14 10,347.76 10,344.27 10,344.27 467,019.7K
14:55 10,344.58 10,345.55 10,344.37 10,345.37 254,772.0K
15:00 10,343.91 10,343.91 10,343.48 10,343.48 212,132.8K
15:05 10,343.48 10,343.48 10,343.48 10,343.48 0.0K
15:10 10,343.48 10,343.48 10,343.48 10,343.48 0.0K
15:15 10,343.48 10,343.48 10,343.48 10,343.48 0.0K
15:20 10,343.48 10,343.48 10,343.48 10,343.48 0.0K
15:25 10,343.48 10,343.48 10,343.48 10,343.48 0.0K
15:30 10,343.48 10,343.48 10,343.48 10,343.48 0.0K
15:35 10,343.48 10,343.48 10,343.48 10,343.48 0.0K
15:40 10,343.48 10,343.48 10,343.48 10,343.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available