SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,431.03 10,431.03 10,431.03 10,431.03 0.0K
09:30 10,432.14 10,462.69 10,432.14 10,461.25 1,493,093.4K
09:35 10,460.03 10,464.90 10,445.52 10,461.33 769,577.7K
09:40 10,460.96 10,460.99 10,450.47 10,455.64 661,920.7K
09:45 10,456.43 10,456.79 10,443.47 10,449.42 609,124.4K
09:50 10,449.17 10,450.61 10,439.73 10,446.37 504,298.9K
09:55 10,445.40 10,463.99 10,445.40 10,463.26 422,429.4K
10:00 10,466.02 10,483.21 10,466.02 10,481.53 461,760.0K
10:05 10,480.49 10,484.50 10,470.79 10,470.79 427,657.7K
10:10 10,470.53 10,470.79 10,449.24 10,449.24 397,617.8K
10:15 10,449.18 10,454.53 10,444.52 10,447.54 332,773.4K
10:20 10,447.72 10,448.00 10,439.81 10,442.93 268,863.5K
10:25 10,442.94 10,458.00 10,442.94 10,455.43 231,585.8K
10:30 10,455.25 10,468.12 10,455.25 10,463.69 242,001.2K
10:35 10,463.75 10,468.83 10,461.49 10,463.23 216,481.9K
10:40 10,462.32 10,464.38 10,455.65 10,461.05 224,972.6K
10:45 10,460.17 10,460.97 10,457.15 10,459.38 217,174.9K
10:50 10,459.26 10,459.26 10,454.33 10,457.61 200,216.3K
10:55 10,457.79 10,457.79 10,446.26 10,446.72 215,777.6K
11:00 10,446.87 10,462.47 10,445.76 10,462.13 229,588.0K
11:05 10,462.20 10,477.09 10,462.20 10,474.27 298,927.3K
11:10 10,474.27 10,487.33 10,470.94 10,487.22 226,198.2K
11:15 10,488.51 10,490.18 10,479.92 10,485.23 217,361.4K
11:20 10,484.97 10,490.54 10,481.94 10,489.63 169,017.5K
11:25 10,488.42 10,490.57 10,485.17 10,490.57 184,523.5K
11:30 10,490.50 10,490.50 10,490.50 10,490.50 1,360.6K
11:35 10,490.50 10,490.50 10,490.50 10,490.50 0.0K
11:40 10,490.50 10,490.50 10,490.50 10,490.50 0.0K
11:45 10,490.50 10,490.50 10,490.50 10,490.50 0.0K
11:50 10,490.50 10,490.50 10,490.50 10,490.50 0.0K
11:55 10,490.50 10,490.50 10,490.50 10,490.50 0.0K
12:00 10,490.50 10,490.50 10,490.50 10,490.50 0.0K
12:05 10,490.50 10,490.50 10,490.50 10,490.50 0.0K
12:10 10,490.50 10,490.50 10,490.50 10,490.50 0.0K
12:15 10,490.50 10,490.50 10,490.50 10,490.50 0.0K
12:20 10,490.50 10,490.50 10,490.50 10,490.50 0.0K
12:25 10,490.50 10,490.50 10,490.50 10,490.50 0.0K
12:30 10,490.50 10,490.50 10,490.50 10,490.50 0.0K
12:35 10,490.50 10,490.50 10,490.50 10,490.50 0.0K
12:40 10,490.50 10,490.50 10,490.50 10,490.50 0.0K
12:45 10,490.50 10,490.50 10,490.50 10,490.50 0.0K
12:50 10,490.50 10,490.50 10,490.50 10,490.50 0.0K
12:55 10,490.50 10,490.50 10,490.50 10,490.50 0.0K
13:00 10,491.23 10,500.45 10,482.86 10,499.92 367,892.3K
13:05 10,500.25 10,500.48 10,493.63 10,495.39 229,711.0K
13:10 10,495.52 10,495.52 10,487.61 10,489.19 216,802.1K
13:15 10,489.88 10,502.62 10,489.67 10,500.21 276,192.1K
13:20 10,500.31 10,502.37 10,497.40 10,502.37 238,908.0K
13:25 10,502.31 10,506.22 10,500.59 10,505.90 218,966.4K
13:30 10,506.48 10,516.35 10,504.95 10,511.23 298,005.1K
13:35 10,511.54 10,517.55 10,507.93 10,515.98 291,703.4K
13:40 10,516.59 10,531.87 10,516.57 10,531.87 304,903.3K
13:45 10,532.21 10,533.77 10,523.36 10,531.79 278,090.7K
13:50 10,532.61 10,544.59 10,532.61 10,538.63 371,738.1K
13:55 10,538.92 10,542.46 10,535.48 10,541.26 245,302.4K
14:00 10,541.99 10,546.74 10,532.03 10,533.87 273,981.5K
14:05 10,534.25 10,543.24 10,534.25 10,537.86 222,313.8K
14:10 10,537.60 10,537.60 10,528.31 10,531.98 229,032.6K
14:15 10,532.32 10,535.75 10,528.93 10,529.26 206,233.0K
14:20 10,530.12 10,536.47 10,528.63 10,536.47 220,199.3K
14:25 10,536.10 10,539.07 10,535.95 10,538.10 204,615.5K
14:30 10,537.65 10,538.57 10,533.81 10,533.81 233,806.5K
14:35 10,533.89 10,533.89 10,528.41 10,530.84 272,185.5K
14:40 10,530.85 10,530.89 10,525.37 10,527.85 305,497.5K
14:45 10,527.48 10,530.10 10,526.53 10,530.10 320,979.8K
14:50 10,529.99 10,532.31 10,527.89 10,531.87 416,941.3K
14:55 10,531.21 10,534.77 10,530.79 10,534.77 227,163.4K
15:00 10,534.77 10,534.77 10,534.58 10,534.58 186,056.1K
15:05 10,534.58 10,534.58 10,534.58 10,534.58 0.0K
15:10 10,534.58 10,534.58 10,534.58 10,534.58 0.0K
15:15 10,534.58 10,534.58 10,534.58 10,534.58 0.0K
15:20 10,534.58 10,534.58 10,534.58 10,534.58 0.0K
15:25 10,534.58 10,534.58 10,534.58 10,534.58 0.0K
15:30 10,534.58 10,534.58 10,534.58 10,534.58 0.0K
15:35 10,534.58 10,534.58 10,534.58 10,534.58 0.0K
15:40 10,534.58 10,534.58 10,534.58 10,534.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available