SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,534.99 10,534.99 10,534.99 10,534.99 0.0K
09:30 10,530.85 10,531.27 10,507.14 10,509.00 1,404,820.5K
09:35 10,509.43 10,509.43 10,494.49 10,502.59 853,390.4K
09:40 10,503.68 10,508.95 10,496.21 10,508.11 714,277.4K
09:45 10,507.28 10,521.12 10,501.03 10,521.04 593,428.1K
09:50 10,521.32 10,522.76 10,503.38 10,509.32 564,405.9K
09:55 10,509.65 10,514.26 10,498.50 10,502.60 484,008.0K
10:00 10,502.37 10,507.17 10,501.69 10,505.88 425,893.8K
10:05 10,504.15 10,504.16 10,494.41 10,495.28 437,690.1K
10:10 10,494.96 10,494.96 10,484.22 10,490.74 423,317.0K
10:15 10,491.14 10,491.14 10,481.29 10,485.23 412,378.9K
10:20 10,484.08 10,493.29 10,480.72 10,490.78 322,653.3K
10:25 10,490.40 10,497.28 10,488.83 10,496.52 265,014.6K
10:30 10,496.96 10,501.22 10,489.78 10,500.28 260,927.4K
10:35 10,499.80 10,504.50 10,496.42 10,503.46 275,620.1K
10:40 10,504.19 10,513.51 10,503.55 10,513.36 269,496.9K
10:45 10,515.87 10,529.50 10,512.71 10,519.99 364,295.7K
10:50 10,520.27 10,528.13 10,517.95 10,522.18 236,221.0K
10:55 10,523.20 10,529.81 10,511.02 10,511.02 261,288.3K
11:00 10,511.27 10,517.35 10,505.13 10,512.87 284,131.3K
11:05 10,513.35 10,520.94 10,513.30 10,513.62 222,071.6K
11:10 10,513.96 10,534.62 10,513.80 10,532.89 238,466.9K
11:15 10,533.22 10,536.34 10,529.52 10,534.39 229,150.7K
11:20 10,535.17 10,536.02 10,524.79 10,532.60 187,628.0K
11:25 10,532.07 10,540.40 10,531.18 10,540.16 184,928.3K
11:30 10,539.99 10,540.00 10,539.99 10,540.00 1,742.6K
11:35 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
11:40 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
11:45 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
11:50 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
11:55 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
12:00 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
12:05 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
12:10 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
12:15 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
12:20 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
12:25 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
12:30 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
12:35 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
12:40 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
12:45 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
12:50 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
12:55 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
13:00 10,542.17 10,543.45 10,534.47 10,534.47 392,821.2K
13:05 10,534.85 10,554.55 10,532.95 10,554.55 298,534.8K
13:10 10,554.60 10,583.62 10,554.60 10,581.36 465,697.2K
13:15 10,581.93 10,590.11 10,573.17 10,577.20 393,594.5K
13:20 10,579.72 10,610.50 10,579.72 10,603.73 431,147.5K
13:25 10,602.76 10,606.27 10,589.71 10,595.83 328,635.2K
13:30 10,595.85 10,595.85 10,582.54 10,583.31 290,414.6K
13:35 10,583.00 10,583.00 10,567.40 10,569.43 252,787.6K
13:40 10,568.79 10,571.19 10,559.54 10,559.98 245,961.9K
13:45 10,559.09 10,559.09 10,550.25 10,551.10 224,550.2K
13:50 10,551.40 10,551.98 10,536.65 10,540.12 286,171.8K
13:55 10,540.42 10,545.34 10,537.27 10,539.76 193,667.9K
14:00 10,540.88 10,540.88 10,515.15 10,515.15 337,491.1K
14:05 10,515.07 10,515.32 10,502.46 10,503.22 333,250.8K
14:10 10,503.02 10,514.78 10,502.03 10,511.38 221,841.9K
14:15 10,511.15 10,518.76 10,506.34 10,513.06 186,972.2K
14:20 10,513.53 10,516.32 10,509.24 10,512.47 197,515.7K
14:25 10,511.70 10,512.67 10,497.37 10,502.19 281,422.2K
14:30 10,502.85 10,507.08 10,499.53 10,505.41 235,558.0K
14:35 10,505.53 10,513.57 10,505.42 10,507.21 234,911.8K
14:40 10,507.14 10,507.14 10,500.00 10,504.41 322,325.5K
14:45 10,504.32 10,505.28 10,501.25 10,504.48 341,520.4K
14:50 10,504.82 10,509.13 10,504.53 10,507.80 419,008.1K
14:55 10,508.44 10,509.73 10,508.09 10,509.68 220,105.0K
15:00 10,508.70 10,508.76 10,508.70 10,508.76 174,145.9K
15:05 10,508.76 10,508.76 10,508.76 10,508.76 0.0K
15:10 10,508.76 10,508.76 10,508.76 10,508.76 0.0K
15:15 10,508.76 10,508.76 10,508.76 10,508.76 0.0K
15:20 10,508.76 10,508.76 10,508.76 10,508.76 0.0K
15:25 10,508.76 10,508.76 10,508.76 10,508.76 0.0K
15:30 10,508.76 10,508.76 10,508.76 10,508.76 0.0K
15:35 10,508.76 10,508.76 10,508.76 10,508.76 0.0K
15:40 10,508.76 10,508.76 10,508.76 10,508.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available