SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,705.44 10,705.44 10,705.44 10,705.44 0.0K
09:30 10,705.56 10,710.09 10,673.55 10,676.55 2,256,006.1K
09:35 10,676.03 10,693.39 10,670.50 10,686.09 1,261,306.0K
09:40 10,685.14 10,691.16 10,676.54 10,688.35 997,231.7K
09:45 10,688.06 10,703.34 10,685.82 10,701.79 768,014.8K
09:50 10,700.37 10,711.89 10,698.75 10,710.58 675,752.7K
09:55 10,710.43 10,715.07 10,689.23 10,691.38 537,852.3K
10:00 10,691.76 10,697.08 10,688.19 10,688.39 467,504.0K
10:05 10,688.51 10,688.51 10,681.56 10,683.44 458,327.5K
10:10 10,683.10 10,684.87 10,679.53 10,683.45 377,345.4K
10:15 10,684.23 10,695.87 10,684.23 10,695.87 349,595.7K
10:20 10,696.22 10,696.22 10,687.13 10,689.35 369,784.3K
10:25 10,690.04 10,696.31 10,685.12 10,686.92 364,307.5K
10:30 10,686.91 10,694.62 10,684.02 10,691.35 334,809.1K
10:35 10,692.42 10,697.87 10,688.44 10,697.10 249,044.8K
10:40 10,696.01 10,696.01 10,686.15 10,691.08 291,934.5K
10:45 10,690.94 10,691.58 10,686.95 10,688.93 271,976.9K
10:50 10,689.12 10,689.12 10,680.50 10,683.34 259,475.7K
10:55 10,683.96 10,684.31 10,675.63 10,675.67 268,382.7K
11:00 10,675.72 10,677.07 10,672.48 10,673.35 285,847.8K
11:05 10,674.90 10,678.61 10,672.27 10,677.41 264,087.7K
11:10 10,677.48 10,680.49 10,670.54 10,672.64 310,724.5K
11:15 10,673.28 10,678.79 10,673.28 10,675.94 229,236.8K
11:20 10,675.97 10,678.48 10,671.65 10,673.58 191,968.8K
11:25 10,673.80 10,677.92 10,670.67 10,670.68 185,324.9K
11:30 10,671.47 10,671.48 10,671.47 10,671.48 3,285.4K
11:35 10,671.48 10,671.48 10,671.48 10,671.48 0.0K
11:40 10,671.48 10,671.48 10,671.48 10,671.48 0.0K
11:45 10,671.48 10,671.48 10,671.48 10,671.48 0.0K
11:50 10,671.48 10,671.48 10,671.48 10,671.48 0.0K
11:55 10,671.48 10,671.48 10,671.48 10,671.48 0.0K
12:00 10,671.48 10,671.48 10,671.48 10,671.48 0.0K
12:05 10,671.48 10,671.48 10,671.48 10,671.48 0.0K
12:10 10,671.48 10,671.48 10,671.48 10,671.48 0.0K
12:15 10,671.48 10,671.48 10,671.48 10,671.48 0.0K
12:20 10,671.48 10,671.48 10,671.48 10,671.48 0.0K
12:25 10,671.48 10,671.48 10,671.48 10,671.48 0.0K
12:30 10,671.48 10,671.48 10,671.48 10,671.48 0.0K
12:35 10,671.48 10,671.48 10,671.48 10,671.48 0.0K
12:40 10,671.48 10,671.48 10,671.48 10,671.48 0.0K
12:45 10,671.48 10,671.48 10,671.48 10,671.48 0.0K
12:50 10,671.48 10,671.48 10,671.48 10,671.48 0.0K
12:55 10,671.48 10,671.48 10,671.48 10,671.48 0.0K
13:00 10,672.24 10,673.04 10,663.87 10,672.48 379,779.1K
13:05 10,672.40 10,679.37 10,669.49 10,678.85 240,948.1K
13:10 10,679.21 10,679.47 10,672.95 10,675.92 246,250.2K
13:15 10,675.76 10,676.60 10,672.78 10,673.00 256,452.7K
13:20 10,672.90 10,682.87 10,671.82 10,682.66 241,156.8K
13:25 10,682.96 10,688.40 10,682.62 10,688.35 194,599.3K
13:30 10,689.42 10,695.99 10,689.42 10,690.69 213,850.2K
13:35 10,691.24 10,694.24 10,685.02 10,685.82 189,043.8K
13:40 10,685.94 10,691.85 10,685.05 10,688.65 149,137.3K
13:45 10,688.55 10,690.54 10,686.81 10,689.77 153,118.8K
13:50 10,689.20 10,693.27 10,687.48 10,692.49 157,898.5K
13:55 10,692.24 10,695.23 10,689.80 10,693.37 165,412.7K
14:00 10,693.48 10,701.92 10,693.45 10,701.43 180,128.1K
14:05 10,701.87 10,703.81 10,698.15 10,698.52 202,081.2K
14:10 10,698.46 10,702.11 10,695.62 10,702.11 171,009.5K
14:15 10,701.60 10,709.03 10,700.57 10,702.01 228,776.5K
14:20 10,702.94 10,705.28 10,701.41 10,702.65 196,383.1K
14:25 10,703.59 10,708.79 10,702.94 10,708.67 226,303.2K
14:30 10,708.17 10,708.17 10,695.88 10,697.12 270,132.1K
14:35 10,696.94 10,697.17 10,687.41 10,690.26 260,312.6K
14:40 10,689.30 10,692.44 10,687.49 10,688.24 268,973.1K
14:45 10,687.51 10,688.00 10,684.45 10,686.08 339,826.4K
14:50 10,686.77 10,688.34 10,685.10 10,686.70 432,697.3K
14:55 10,686.06 10,688.96 10,684.63 10,688.95 241,058.2K
15:00 10,684.52 10,684.52 10,684.52 10,684.52 220,673.4K
15:05 10,684.52 10,684.52 10,684.52 10,684.52 0.0K
15:10 10,684.52 10,684.52 10,684.52 10,684.52 0.0K
15:15 10,684.52 10,684.52 10,684.52 10,684.52 0.0K
15:20 10,684.52 10,684.52 10,684.52 10,684.52 0.0K
15:25 10,684.52 10,684.52 10,684.52 10,684.52 0.0K
15:30 10,684.52 10,684.52 10,684.52 10,684.52 0.0K
15:35 10,684.52 10,684.52 10,684.52 10,684.52 0.0K
15:40 10,684.52 10,684.52 10,684.52 10,684.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available